44.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 4.36 | 4.36 | 4.36 | 4.36 | 0.1K |
| 09:45 | 4.15 | 4.15 | 4.15 | 4.15 | 0.1K |
| 09:55 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0K |
| 10:05 | 4.15 | 4.15 | 4.15 | 4.15 | 0.4K |
| 10:20 | 4.22 | 4.25 | 4.22 | 4.25 | 5.0K |
| 10:25 | 4.24 | 4.24 | 4.24 | 4.24 | 20.0K |
| 10:30 | 4.24 | 4.24 | 4.24 | 4.24 | 15.0K |
| 10:35 | 4.18 | 4.24 | 4.18 | 4.24 | 0.1K |
| 10:40 | 4.18 | 4.27 | 4.18 | 4.27 | 10.8K |
| 11:50 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
| 11:55 | 4.18 | 4.18 | 4.18 | 4.18 | 2.5K |
| 12:05 | 4.24 | 4.24 | 4.24 | 4.24 | 1.2K |
| 12:20 | 4.19 | 4.19 | 4.19 | 4.19 | 10.0K |
| 12:30 | 4.19 | 4.25 | 4.19 | 4.25 | 6.6K |
| 12:35 | 4.19 | 4.19 | 4.19 | 4.19 | 2.5K |
| 12:45 | 4.23 | 4.23 | 4.20 | 4.20 | 2.5K |
| 12:50 | 4.20 | 4.20 | 4.20 | 4.20 | 2.0K |
| 12:55 | 4.23 | 4.29 | 4.23 | 4.29 | 27.8K |
| 13:00 | 4.26 | 4.30 | 4.26 | 4.30 | 50.0K |
| 13:05 | 4.26 | 4.30 | 4.26 | 4.26 | 83.0K |
| 13:10 | 4.26 | 4.33 | 4.26 | 4.32 | 25.1K |
| 13:20 | 4.25 | 4.31 | 4.25 | 4.31 | 3.6K |
| 13:25 | 4.25 | 4.31 | 4.22 | 4.30 | 10.1K |
| 16:25 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0K |