44.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 4.22 | 4.36 | 4.22 | 4.35 | 0.1K |
| 09:30 | 4.32 | 4.34 | 4.32 | 4.34 | 1.0K |
| 09:50 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0K |
| 09:55 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0K |
| 10:05 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0K |
| 10:10 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0K |
| 10:25 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0K |
| 10:30 | 4.22 | 4.22 | 4.22 | 4.22 | 5.0K |
| 10:35 | 4.22 | 4.30 | 4.22 | 4.30 | 0.2K |
| 11:00 | 4.25 | 4.25 | 4.25 | 4.25 | 5.0K |
| 11:05 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0K |
| 11:20 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0K |
| 12:25 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0K |
| 12:40 | 4.26 | 4.26 | 4.24 | 4.24 | 0.2K |
| 12:45 | 4.26 | 4.26 | 4.26 | 4.26 | 0.1K |
| 12:55 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |
| 13:00 | 4.25 | 4.30 | 4.25 | 4.30 | 60.3K |
| 13:05 | 4.30 | 4.33 | 4.30 | 4.33 | 1.0K |
| 13:15 | 4.30 | 4.33 | 4.30 | 4.30 | 7.0K |
| 13:20 | 4.30 | 4.30 | 4.30 | 4.30 | 29.0K |
| 13:25 | 4.30 | 4.34 | 4.30 | 4.34 | 28.1K |
| 16:25 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0K |