Trust Modaraba

TRUM
🏛️ pakistan →
44.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4.31 4.31 4.31 4.31 6.5K
09:20 4.45 4.45 4.45 4.45 53.5K
09:25 4.45 4.45 4.45 4.45 0.5K
09:30 4.44 4.44 4.44 4.44 1.0K
09:35 4.48 4.48 4.48 4.48 0.5K
09:45 4.44 4.44 4.44 4.44 0.0K
09:50 4.36 4.36 4.35 4.35 6.0K
10:00 4.41 4.41 4.41 4.41 0.0K
10:20 4.33 4.33 4.33 4.33 50.0K
10:25 4.40 4.40 4.40 4.40 22.0K
10:35 4.40 4.40 4.40 4.40 10.0K
10:40 4.33 4.33 4.33 4.33 3.0K
10:45 4.33 4.33 4.33 4.33 1.0K
11:00 4.38 4.38 4.38 4.38 0.1K
11:05 4.33 4.33 4.33 4.33 2.5K
11:15 4.33 4.33 4.32 4.32 25.0K
11:20 4.32 4.32 4.32 4.32 5.0K
11:30 4.32 4.32 4.32 4.32 10.0K
11:50 4.31 4.31 4.31 4.31 6.0K
11:55 4.31 4.31 4.31 4.31 2.0K
12:00 4.31 4.31 4.31 4.31 0.5K
12:05 4.31 4.31 4.31 4.31 5.0K
12:10 4.34 4.34 4.34 4.34 2.5K
12:15 4.34 4.35 4.34 4.35 10.0K
12:20 4.35 4.35 4.35 4.35 5.4K
12:25 4.35 4.35 4.35 4.35 22.5K
16:25 4.34 4.34 4.34 4.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available