Trust Modaraba

TRUM
🏛️ pakistan →
44.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4.43 4.48 4.32 4.48 8.8K
09:20 4.47 4.47 4.47 4.47 2.5K
09:35 4.40 4.40 4.40 4.40 10.0K
09:40 4.40 4.44 4.40 4.40 42.6K
10:05 4.39 4.39 4.33 4.33 20.0K
10:10 4.39 4.39 4.39 4.39 0.0K
10:15 4.33 4.33 4.32 4.32 3.9K
10:20 4.38 4.38 4.38 4.38 0.0K
10:35 4.39 4.39 4.39 4.39 14.0K
10:40 4.39 4.39 4.39 4.39 6.0K
11:05 4.34 4.34 4.34 4.34 0.1K
11:30 4.31 4.31 4.31 4.31 1.0K
11:35 4.28 4.28 4.27 4.27 15.0K
11:45 4.28 4.33 4.27 4.33 10.0K
12:05 4.30 4.30 4.30 4.30 10.0K
12:10 4.33 4.33 4.33 4.33 10.0K
12:45 4.30 4.30 4.30 4.30 3.0K
12:55 4.31 4.31 4.30 4.30 9.1K
13:00 4.32 4.39 4.32 4.39 52.2K
13:10 4.35 4.39 4.35 4.39 1.1K
13:15 4.35 4.35 4.35 4.35 49.4K
13:20 4.35 4.39 4.35 4.39 10.5K
13:25 4.40 4.40 4.39 4.39 0.5K
16:25 4.35 4.35 4.35 4.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available