Trust Modaraba

TRUM
🏛️ pakistan →
44.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 4.30 4.30 4.30 4.30 2.3K
09:25 4.38 4.38 4.38 4.38 0.0K
09:30 4.21 4.21 4.21 4.21 0.5K
09:35 4.38 4.38 4.38 4.38 0.0K
09:40 4.35 4.35 4.35 4.35 4.0K
09:50 4.34 4.34 4.34 4.34 10.0K
09:55 4.31 4.31 4.31 4.31 1.4K
10:20 4.32 4.32 4.32 4.32 0.2K
10:25 4.32 4.32 4.32 4.32 0.1K
10:30 4.34 4.34 4.34 4.34 7.0K
10:35 4.33 4.33 4.30 4.30 2.5K
10:45 4.30 4.30 4.30 4.30 0.0K
11:00 4.30 4.30 4.30 4.30 0.0K
11:25 4.30 4.30 4.30 4.30 0.0K
11:35 4.30 4.30 4.30 4.30 1.0K
11:45 4.30 4.30 4.30 4.30 0.0K
11:55 4.30 4.30 4.30 4.30 0.1K
12:00 4.30 4.30 4.30 4.30 6.0K
12:05 4.32 4.32 4.30 4.30 1.4K
12:10 4.30 4.30 4.30 4.30 0.1K
12:15 4.30 4.30 4.27 4.27 25.3K
12:30 4.32 4.38 4.32 4.38 87.6K
12:35 4.38 4.38 4.38 4.38 71.9K
13:00 4.36 4.36 4.36 4.36 1.6K
13:05 4.37 4.37 4.37 4.37 5.1K
13:10 4.37 4.37 4.37 4.37 0.6K
13:15 4.37 4.38 4.37 4.37 23.5K
13:20 4.38 4.38 4.38 4.38 0.7K
16:25 4.37 4.37 4.37 4.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available