Trust Modaraba

TRUM
🏛️ pakistan →
43.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 4.40 4.40 4.40 4.40 5.0K
09:30 4.39 4.39 4.21 4.27 60.1K
09:55 4.35 4.35 4.35 4.35 0.0K
10:15 4.28 4.28 4.28 4.28 0.9K
10:20 4.27 4.27 4.27 4.27 9.0K
10:25 4.26 4.26 4.26 4.26 0.0K
10:35 4.26 4.26 4.26 4.26 2.0K
10:50 4.28 4.28 4.28 4.28 0.0K
11:10 4.28 4.32 4.28 4.32 1.2K
11:20 4.28 4.28 4.28 4.28 0.0K
11:25 4.28 4.28 4.28 4.28 1.5K
11:30 4.28 4.45 4.28 4.45 163.1K
11:50 4.31 4.31 4.31 4.31 0.1K
12:05 4.35 4.35 4.35 4.35 0.0K
12:10 4.35 4.35 4.35 4.35 0.0K
12:15 4.29 4.29 4.29 4.29 0.0K
12:50 4.30 4.35 4.30 4.35 1.2K
13:10 4.30 4.30 4.30 4.30 0.0K
13:25 4.38 4.38 4.29 4.35 5.1K
16:25 4.36 4.36 4.36 4.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available