Trust Modaraba

TRUM
🏛️ pakistan →
44.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 4.30 4.30 4.30 4.30 0.5K
10:10 4.31 4.31 4.31 4.31 0.5K
10:15 4.31 4.31 4.31 4.31 9.5K
10:20 4.24 4.24 4.24 4.24 0.0K
10:55 4.26 4.31 4.26 4.31 2.0K
11:00 4.26 4.26 4.26 4.26 3.4K
11:05 4.26 4.36 4.26 4.36 5.1K
11:10 4.35 4.35 4.35 4.35 25.0K
11:15 4.29 4.29 4.29 4.29 1.2K
11:25 4.35 4.35 4.35 4.35 50.0K
11:35 4.31 4.31 4.31 4.31 5.0K
11:40 4.34 4.34 4.31 4.31 3.0K
11:45 4.34 4.34 4.34 4.34 0.9K
12:15 4.31 4.32 4.30 4.32 15.0K
12:20 4.34 4.34 4.34 4.34 11.1K
12:30 4.30 4.30 4.30 4.30 1.0K
12:35 4.30 4.34 4.30 4.34 10.0K
12:55 4.34 4.34 4.34 4.34 1.0K
13:05 4.34 4.34 4.34 4.34 6.2K
13:20 4.35 4.37 4.35 4.35 91.5K
13:25 4.35 4.35 4.35 4.35 1.4K
16:25 4.35 4.35 4.35 4.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available