Trust Modaraba

TRUM
🏛️ pakistan →
44.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 4.36 4.36 4.36 4.36 2.1K
09:25 4.36 4.36 4.35 4.35 11.6K
09:30 4.35 4.35 4.35 4.35 0.0K
10:25 4.37 4.37 4.37 4.37 0.5K
10:35 4.37 4.37 4.36 4.36 3.4K
11:15 4.35 4.35 4.35 4.35 23.0K
11:30 4.35 4.35 4.35 4.35 60.0K
11:35 4.35 4.35 4.35 4.35 40.0K
11:40 4.35 4.35 4.35 4.35 2.0K
11:45 4.35 4.35 4.35 4.35 30.5K
11:50 4.35 4.35 4.35 4.35 1.0K
12:10 4.35 4.35 4.35 4.35 92.9K
12:20 4.35 4.35 4.35 4.35 0.0K
13:10 4.24 4.24 4.24 4.24 0.0K
13:25 4.34 4.35 4.34 4.35 6.0K
16:25 4.34 4.34 4.34 4.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available