Trust Modaraba

TRUM
🏛️ pakistan →
44.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 4.33 4.45 4.33 4.45 0.0K
12:25 4.38 4.38 4.24 4.38 0.0K
13:50 4.25 4.25 4.24 4.24 5.1K
14:05 4.25 4.36 4.25 4.36 1.3K
14:20 4.25 4.35 4.25 4.35 0.7K
15:00 4.24 4.25 4.24 4.25 1.0K
15:05 4.25 4.26 4.25 4.26 2.7K
15:10 4.35 4.45 4.35 4.45 16.3K
16:25 4.35 4.35 4.35 4.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available