Trust Modaraba

TRUM
🏛️ pakistan →
44.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 4.50 4.50 4.50 4.50 10.2K
09:30 4.40 4.40 4.40 4.40 1.0K
09:35 4.20 4.40 4.20 4.40 5.1K
10:00 4.35 4.41 4.35 4.41 1.0K
10:10 4.41 4.41 4.40 4.40 20.0K
10:25 4.36 4.36 4.36 4.36 10.0K
10:50 4.26 4.26 4.26 4.26 0.0K
11:00 4.35 4.35 4.26 4.26 5.9K
11:10 4.35 4.35 4.35 4.35 0.0K
11:35 4.24 4.24 4.24 4.24 4.0K
11:40 4.26 4.26 4.26 4.26 2.0K
11:50 4.35 4.35 4.35 4.35 0.0K
14:40 4.25 4.35 4.25 4.35 0.0K
15:00 4.27 4.27 4.27 4.27 3.0K
15:25 4.35 4.35 4.31 4.31 0.3K
15:45 4.30 4.34 4.30 4.34 5.1K
15:50 4.35 4.35 4.35 4.35 15.0K
16:00 4.31 4.31 4.31 4.31 0.5K
16:05 4.35 4.35 4.31 4.31 15.0K
16:10 4.35 4.35 4.35 4.35 1.0K
16:15 4.35 4.35 4.35 4.35 9.5K
16:20 4.48 4.48 4.40 4.40 10.1K
16:25 4.35 4.35 4.35 4.35 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available