Trust Modaraba

TRUM
🏛️ pakistan →
44.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.42 4.49 4.42 4.49 0.6K
09:55 4.38 4.49 4.38 4.49 6.0K
10:00 4.49 4.49 4.49 4.49 0.0K
10:40 4.48 4.48 4.48 4.48 1.1K
10:45 4.48 4.50 4.48 4.50 6.8K
10:55 4.50 4.50 4.48 4.48 12.1K
11:05 4.45 4.45 4.45 4.45 7.0K
11:10 4.45 4.45 4.45 4.45 4.0K
11:15 4.47 4.47 4.47 4.47 0.0K
11:25 4.47 4.47 4.47 4.47 10.0K
11:45 4.47 4.47 4.45 4.45 3.6K
11:50 4.46 4.46 4.46 4.46 0.3K
11:55 4.47 4.47 4.47 4.47 1.0K
12:30 4.47 4.47 4.47 4.47 1.0K
12:55 4.46 4.46 4.46 4.46 5.0K
13:00 4.46 4.46 4.46 4.46 1.2K
13:15 4.46 4.46 4.46 4.46 5.0K
13:25 4.46 4.46 4.46 4.46 1.0K
13:55 4.46 4.51 4.46 4.51 71.0K
14:00 4.55 4.55 4.55 4.55 21.5K
14:05 4.51 4.55 4.51 4.55 25.2K
14:10 4.55 4.55 4.55 4.55 20.0K
14:15 4.60 4.60 4.60 4.60 2.1K
14:25 4.55 4.55 4.55 4.55 10.0K
14:30 4.60 4.60 4.60 4.60 0.0K
14:40 4.51 4.59 4.51 4.51 21.0K
14:45 4.53 4.53 4.53 4.53 0.0K
14:50 4.57 4.57 4.57 4.57 0.0K
14:55 4.51 4.57 4.51 4.57 50.0K
15:10 4.59 4.59 4.59 4.59 0.1K
15:25 4.52 4.52 4.52 4.52 1.4K
16:25 4.51 4.51 4.51 4.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available