Trust Modaraba

TRUM
🏛️ pakistan →
44.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4.58 4.58 4.58 4.58 0.1K
09:30 4.54 4.54 4.54 4.54 0.5K
09:35 4.54 4.54 4.54 4.54 0.5K
09:40 4.54 4.54 4.54 4.54 0.0K
10:10 4.50 4.50 4.50 4.50 59.0K
10:35 4.51 4.51 4.51 4.51 0.5K
10:40 4.52 4.52 4.46 4.52 0.1K
10:50 4.55 4.56 4.55 4.56 23.6K
11:00 4.59 4.60 4.59 4.60 30.0K
11:10 4.60 4.60 4.60 4.60 15.0K
11:15 4.61 4.61 4.61 4.61 0.7K
11:25 4.55 4.61 4.55 4.61 0.9K
11:55 4.60 4.60 4.60 4.60 1.0K
14:30 4.58 4.70 4.58 4.70 2.0K
14:40 4.60 4.61 4.60 4.61 1.5K
14:45 4.60 4.60 4.60 4.60 0.6K
14:50 4.62 4.63 4.59 4.59 1.0K
14:55 4.62 4.62 4.62 4.62 0.0K
15:00 4.55 4.61 4.55 4.61 0.1K
15:15 4.60 4.60 4.60 4.60 0.3K
15:20 4.60 4.60 4.46 4.46 1.0K
15:25 4.60 4.60 4.60 4.60 0.0K
16:00 4.59 4.59 4.59 4.59 0.0K
16:10 4.53 4.59 4.53 4.59 3.0K
16:15 4.59 4.59 4.59 4.59 0.5K
16:20 4.60 4.70 4.60 4.70 223.4K
16:25 4.71 4.71 4.61 4.67 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available