Trust Modaraba

TRUM
🏛️ pakistan →
44.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.85 4.85 4.85 4.85 4.1K
09:35 4.84 4.84 4.84 4.84 0.0K
09:55 4.62 4.62 4.62 4.62 0.5K
10:00 4.78 4.78 4.78 4.78 0.0K
10:05 4.62 4.78 4.62 4.66 3.0K
10:10 4.67 4.68 4.66 4.68 3.8K
10:15 4.67 4.75 4.67 4.75 4.2K
10:20 4.76 4.76 4.75 4.75 10.2K
11:00 4.68 4.68 4.68 4.68 2.0K
11:10 4.63 4.63 4.63 4.63 5.0K
11:25 4.68 4.68 4.68 4.68 0.0K
11:30 4.64 4.68 4.64 4.68 0.1K
11:55 4.68 4.68 4.68 4.68 2.5K
12:00 4.68 4.68 4.68 4.68 2.5K
12:05 4.65 4.65 4.65 4.65 0.1K
12:10 4.70 4.70 4.70 4.70 0.2K
12:25 4.65 4.70 4.65 4.70 0.5K
12:30 4.70 4.70 4.70 4.70 2.5K
12:40 4.70 4.70 4.70 4.70 2.8K
13:05 4.70 4.70 4.70 4.70 4.9K
13:10 4.70 4.72 4.66 4.72 5.4K
13:15 4.72 4.74 4.72 4.74 2.1K
13:40 4.72 4.74 4.72 4.74 4.4K
13:45 4.72 4.74 4.72 4.74 0.2K
13:50 4.75 4.75 4.75 4.75 0.0K
14:05 4.72 4.72 4.72 4.72 2.2K
14:15 4.74 4.74 4.74 4.74 14.0K
14:30 4.74 4.75 4.74 4.75 2.8K
14:35 4.70 4.75 4.70 4.75 4.7K
14:50 4.68 4.68 4.68 4.68 5.5K
15:00 4.67 4.67 4.67 4.67 0.2K
15:05 4.68 4.70 4.68 4.70 61.0K
15:10 4.70 4.70 4.70 4.70 0.0K
15:15 4.69 4.69 4.69 4.69 2.0K
15:20 4.68 4.68 4.67 4.67 0.3K
15:25 4.68 4.68 4.67 4.67 1.7K
16:25 4.69 4.69 4.69 4.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available