Trust Modaraba

TRUM
🏛️ pakistan →
44.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 4.55 4.70 4.55 4.70 0.0K
09:50 4.70 4.71 4.70 4.71 25.1K
09:55 4.71 4.73 4.71 4.72 0.1K
10:00 4.74 4.74 4.74 4.74 0.1K
10:05 4.73 4.73 4.72 4.73 3.5K
10:15 4.72 4.72 4.72 4.72 3.3K
10:50 4.72 4.72 4.72 4.72 1.9K
11:00 4.71 4.72 4.71 4.72 0.0K
11:05 4.71 4.71 4.71 4.71 8.3K
11:20 4.72 4.73 4.72 4.73 13.1K
11:25 4.74 4.74 4.74 4.74 1.0K
11:45 4.71 4.71 4.71 4.71 27.8K
12:00 4.71 4.71 4.71 4.71 20.0K
12:05 4.74 4.74 4.74 4.74 2.0K
12:15 4.71 4.71 4.71 4.71 2.0K
12:25 4.72 4.74 4.72 4.73 49.5K
12:30 4.73 4.80 4.73 4.80 472.2K
12:35 4.79 4.80 4.79 4.80 7.0K
12:50 4.75 4.75 4.75 4.75 28.7K
13:00 4.75 4.80 4.75 4.80 53.7K
13:05 4.76 4.76 4.76 4.76 25.0K
13:15 4.78 4.78 4.78 4.78 0.0K
13:20 4.78 4.78 4.78 4.78 0.3K
13:25 4.78 4.78 4.78 4.78 0.1K
13:30 4.78 4.78 4.78 4.78 0.0K
13:40 4.76 4.76 4.76 4.76 8.5K
13:50 4.78 4.78 4.78 4.78 0.3K
14:00 4.78 4.80 4.78 4.80 11.3K
14:05 4.77 4.77 4.77 4.77 0.0K
14:15 4.80 4.80 4.80 4.80 0.0K
14:25 4.77 4.77 4.77 4.77 0.1K
14:30 4.77 4.77 4.77 4.77 0.1K
14:35 4.80 4.80 4.80 4.80 0.1K
14:40 4.80 4.80 4.80 4.80 10.0K
14:45 4.80 4.80 4.80 4.80 0.1K
15:00 4.71 4.71 4.71 4.71 1.1K
15:05 4.70 4.79 4.70 4.79 88.9K
15:10 4.79 4.79 4.70 4.70 0.0K
15:15 4.80 4.80 4.80 4.80 10.0K
15:20 4.70 4.70 4.70 4.70 0.5K
15:25 4.71 4.79 4.71 4.72 1.9K
16:25 4.71 4.71 4.71 4.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available