Trust Modaraba

TRUM
🏛️ pakistan →
44.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.95 4.95 4.95 4.95 0.0K
09:35 4.80 4.80 4.80 4.80 3.0K
09:40 4.94 4.94 4.94 4.94 0.0K
09:55 4.71 4.91 4.71 4.91 1.0K
11:00 4.91 4.91 4.91 4.91 20.0K
11:05 4.74 4.91 4.74 4.91 0.0K
11:20 4.76 4.90 4.76 4.90 0.0K
11:25 4.76 4.76 4.70 4.70 10.1K
11:35 4.70 4.89 4.70 4.89 6.4K
11:50 4.60 4.60 4.60 4.60 0.0K
11:55 4.73 4.83 4.73 4.83 0.3K
12:00 4.87 4.87 4.87 4.87 0.1K
12:25 4.70 4.70 4.70 4.70 0.1K
12:30 4.70 4.70 4.70 4.70 0.0K
12:35 4.71 4.71 4.71 4.71 0.4K
13:00 4.76 4.76 4.76 4.76 0.3K
13:05 4.76 4.89 4.76 4.89 32.2K
13:10 4.73 4.84 4.73 4.84 0.0K
13:20 4.88 4.88 4.88 4.88 0.2K
13:35 4.85 4.85 4.85 4.85 15.0K
13:40 4.85 4.85 4.85 4.85 7.0K
14:20 4.63 4.85 4.63 4.85 18.0K
14:50 4.85 4.85 4.85 4.85 0.1K
14:55 4.85 4.85 4.85 4.85 0.0K
15:25 4.86 4.86 4.86 4.86 11.0K
16:25 4.85 4.85 4.85 4.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available