Trust Modaraba

TRUM
🏛️ pakistan →
44.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.50 4.84 4.50 4.84 0.0K
09:40 4.50 4.84 4.50 4.84 0.0K
10:40 4.83 4.83 4.83 4.83 0.0K
10:55 4.82 4.82 4.82 4.82 0.0K
12:20 4.50 4.80 4.50 4.80 10.0K
12:25 4.50 4.50 4.50 4.50 20.0K
12:30 4.75 4.75 4.75 4.75 0.0K
12:50 4.55 4.75 4.55 4.75 0.0K
13:10 4.56 4.56 4.56 4.56 0.0K
13:15 4.74 4.74 4.74 4.74 0.0K
13:30 4.74 4.74 4.74 4.74 1.0K
13:35 4.73 4.73 4.73 4.73 0.1K
13:40 4.72 4.72 4.72 4.72 0.0K
14:30 4.56 4.56 4.56 4.56 30.0K
14:35 4.70 4.70 4.70 4.70 0.0K
14:40 4.70 4.70 4.70 4.70 1.0K
14:45 4.70 4.71 4.70 4.71 0.0K
15:00 4.60 4.60 4.60 4.60 10.0K
15:05 4.69 4.70 4.69 4.70 18.0K
15:10 4.69 4.69 4.69 4.69 0.1K
15:15 4.69 4.69 4.69 4.69 0.1K
15:25 4.70 4.70 4.50 4.50 18.2K
16:25 4.62 4.62 4.62 4.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available