Trust Modaraba

TRUM
🏛️ pakistan →
44.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.70 4.70 4.70 4.70 0.0K
09:40 4.55 4.55 4.55 4.55 0.1K
09:50 4.50 4.50 4.50 4.50 0.4K
10:10 4.50 4.55 4.50 4.55 0.1K
10:15 4.50 4.55 4.50 4.55 0.1K
10:35 4.49 4.49 4.49 4.49 10.0K
12:35 4.48 4.48 4.48 4.48 0.0K
13:05 4.32 4.32 4.32 4.32 0.0K
14:05 4.48 4.48 4.48 4.48 17.6K
15:15 4.50 4.53 4.50 4.53 0.5K
15:20 4.55 4.55 4.55 4.55 0.0K
16:25 4.48 4.48 4.48 4.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available