Trust Modaraba

TRUM
🏛️ pakistan →
44.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 4.34 4.70 4.34 4.70 8.6K
09:55 4.32 4.32 4.32 4.32 1.0K
10:00 4.62 4.62 4.62 4.62 0.0K
10:20 4.31 4.31 4.30 4.30 25.0K
10:25 4.44 4.44 4.44 4.44 0.0K
10:55 4.30 4.30 4.30 4.30 20.0K
11:00 4.30 4.44 4.30 4.30 28.1K
11:05 4.30 4.44 4.30 4.44 32.1K
11:15 4.30 4.30 4.30 4.30 0.0K
11:20 4.30 4.38 4.30 4.38 5.1K
11:35 4.28 4.28 4.27 4.27 3.2K
12:00 4.44 4.58 4.44 4.58 87.0K
12:20 4.38 4.38 4.38 4.38 0.9K
12:30 4.56 4.56 4.56 4.56 0.0K
12:35 4.50 4.50 4.50 4.50 0.2K
12:50 4.31 4.50 4.31 4.50 2.9K
13:15 4.49 4.49 4.49 4.49 0.1K
13:55 4.31 4.31 4.31 4.31 1.0K
14:00 4.30 4.48 4.30 4.48 1.0K
14:55 4.58 4.58 4.58 4.58 27.0K
15:00 4.59 4.60 4.59 4.60 13.0K
15:25 4.25 4.50 4.11 4.50 25.9K
16:25 4.44 4.44 4.44 4.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available