Trust Modaraba

TRUM
🏛️ pakistan →
44.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4.88 4.88 4.88 4.88 0.3K
10:35 4.68 4.68 4.68 4.68 0.5K
10:40 4.68 4.68 4.68 4.68 6.5K
11:00 4.45 4.45 4.45 4.45 5.0K
14:35 4.74 4.74 4.74 4.74 0.0K
14:40 4.74 4.74 4.74 4.74 0.3K
15:10 4.50 4.50 4.50 4.50 60.0K
15:25 4.64 4.64 4.50 4.50 8.6K
15:30 4.50 4.60 4.50 4.60 17.6K
15:45 4.63 4.63 4.63 4.63 21.5K
16:00 4.60 4.69 4.60 4.69 10.3K
16:25 4.61 4.61 4.61 4.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available