Trust Modaraba

TRUM
🏛️ pakistan →
44.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.95 4.95 4.95 4.95 0.9K
09:45 4.71 4.71 4.71 4.71 0.9K
09:55 4.92 4.92 4.92 4.92 0.0K
10:15 4.71 4.71 4.71 4.71 0.0K
10:20 4.88 4.88 4.88 4.88 0.0K
11:00 4.74 4.74 4.74 4.74 191.0K
11:05 4.74 4.74 4.74 4.74 100.0K
11:10 4.71 4.71 4.70 4.70 1.0K
11:15 4.61 4.61 4.61 4.61 21.0K
13:05 4.73 4.73 4.73 4.73 0.0K
13:10 4.73 4.73 4.73 4.73 0.7K
13:30 4.73 4.73 4.73 4.73 4.5K
13:45 4.62 4.62 4.62 4.62 4.6K
13:55 4.73 4.73 4.73 4.73 0.0K
14:10 4.61 4.73 4.61 4.73 5.0K
14:55 4.62 4.73 4.62 4.73 0.2K
15:20 4.62 4.88 4.61 4.88 35.2K
16:25 4.73 4.73 4.73 4.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available