44.45
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.33 | 5.34 | 5.33 | 5.33 | 202.0K |
| 09:35 | 5.30 | 5.30 | 5.30 | 5.30 | 18.4K |
| 09:40 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 09:45 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 09:50 | 5.29 | 5.29 | 5.25 | 5.25 | 10.2K |
| 09:55 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 10:00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 10:10 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 10:20 | 5.25 | 5.25 | 5.25 | 5.25 | 5.1K |
| 11:00 | 5.49 | 5.49 | 5.49 | 5.49 | 14.5K |
| 11:05 | 5.45 | 5.45 | 5.45 | 5.45 | 0.5K |
| 11:10 | 5.45 | 5.45 | 5.45 | 5.45 | 0.9K |
| 11:15 | 5.45 | 5.47 | 5.45 | 5.47 | 11.0K |
| 11:25 | 5.46 | 5.47 | 5.34 | 5.47 | 0.5K |
| 11:40 | 5.34 | 5.34 | 5.34 | 5.34 | 10.0K |
| 11:45 | 5.26 | 5.26 | 5.26 | 5.26 | 5.0K |
| 12:00 | 5.28 | 5.28 | 5.25 | 5.25 | 5.6K |
| 12:05 | 5.20 | 5.20 | 5.20 | 5.20 | 4.6K |
| 12:10 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 12:35 | 5.14 | 5.30 | 5.14 | 5.30 | 1.3K |
| 13:45 | 5.29 | 5.29 | 5.29 | 5.29 | 1.0K |
| 15:05 | 5.36 | 5.36 | 5.36 | 5.36 | 11.1K |
| 15:15 | 5.35 | 5.35 | 5.35 | 5.35 | 11.5K |
| 16:25 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0K |