44.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 5.33 | 5.33 | 5.33 | 5.33 | 5.5K |
| 09:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 09:55 | 5.34 | 5.34 | 5.34 | 5.34 | 5.0K |
| 10:00 | 5.30 | 5.30 | 5.30 | 5.30 | 0.5K |
| 10:15 | 5.30 | 5.30 | 5.30 | 5.30 | 11.0K |
| 10:20 | 5.30 | 5.30 | 5.30 | 5.30 | 27.5K |
| 10:25 | 5.25 | 5.36 | 5.25 | 5.25 | 47.7K |
| 10:30 | 5.25 | 5.36 | 5.25 | 5.36 | 1.5K |
| 10:40 | 5.25 | 5.25 | 5.25 | 5.25 | 5.2K |
| 10:45 | 5.24 | 5.24 | 5.24 | 5.24 | 6.0K |
| 10:50 | 5.24 | 5.24 | 5.24 | 5.24 | 9.0K |
| 11:20 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 11:25 | 5.36 | 5.36 | 5.36 | 5.36 | 0.2K |
| 12:30 | 5.35 | 5.35 | 5.35 | 5.35 | 0.2K |
| 12:40 | 5.21 | 5.35 | 5.21 | 5.35 | 0.0K |
| 13:25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 13:50 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0K |
| 14:20 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 15:00 | 5.21 | 5.21 | 5.21 | 5.21 | 0.7K |
| 15:20 | 5.20 | 5.20 | 5.15 | 5.15 | 1.3K |
| 15:25 | 5.25 | 5.31 | 5.25 | 5.31 | 7.1K |
| 16:25 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |