44.45
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.55 | 5.83 | 5.55 | 5.83 | 0.0K |
| 09:45 | 5.41 | 5.70 | 5.41 | 5.65 | 4.5K |
| 09:55 | 4.62 | 5.64 | 4.62 | 5.64 | 559.8K |
| 10:45 | 5.60 | 5.60 | 5.60 | 5.60 | 1.5K |
| 10:50 | 5.60 | 5.60 | 5.60 | 5.60 | 0.5K |
| 11:55 | 5.60 | 5.60 | 5.60 | 5.60 | 0.2K |
| 12:05 | 5.33 | 5.59 | 5.33 | 5.59 | 18.4K |
| 12:10 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |
| 12:20 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0K |
| 12:25 | 5.58 | 5.58 | 5.58 | 5.58 | 0.5K |
| 12:30 | 5.58 | 5.58 | 5.58 | 5.58 | 1.2K |
| 13:00 | 5.56 | 5.56 | 5.56 | 5.56 | 0.2K |
| 13:05 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0K |
| 13:10 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0K |
| 13:15 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0K |
| 13:20 | 5.36 | 5.36 | 5.35 | 5.35 | 2.0K |
| 13:25 | 5.37 | 5.37 | 5.37 | 5.37 | 5.0K |
| 13:30 | 5.37 | 5.55 | 5.37 | 5.45 | 6.0K |
| 13:35 | 5.55 | 5.55 | 5.49 | 5.50 | 10.0K |
| 13:40 | 5.50 | 5.60 | 5.50 | 5.60 | 67.5K |
| 13:45 | 5.60 | 5.60 | 5.60 | 5.60 | 1.0K |
| 13:50 | 5.60 | 5.62 | 5.60 | 5.62 | 0.1K |
| 14:05 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0K |
| 14:15 | 5.79 | 5.79 | 5.79 | 5.79 | 10.0K |
| 14:25 | 5.62 | 5.97 | 5.62 | 5.62 | 38.5K |
| 14:30 | 5.60 | 5.96 | 5.60 | 5.96 | 18.7K |
| 14:50 | 5.85 | 5.95 | 5.85 | 5.95 | 59.0K |
| 14:55 | 5.95 | 6.00 | 5.95 | 6.00 | 124.0K |
| 15:00 | 6.00 | 6.10 | 6.00 | 6.10 | 32.6K |
| 15:05 | 6.08 | 6.08 | 6.08 | 6.08 | 0.1K |
| 15:20 | 6.00 | 6.08 | 6.00 | 6.00 | 15.6K |
| 15:25 | 6.00 | 6.08 | 6.00 | 6.08 | 4.2K |
| 16:25 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0K |