Trust Modaraba

TRUM
🏛️ pakistan →
44.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6.49 6.49 6.49 6.49 2.6K
09:20 6.37 6.37 6.37 6.37 0.5K
09:30 6.29 6.29 6.29 6.29 2.0K
09:35 6.00 6.29 6.00 6.29 0.1K
09:40 6.20 6.20 6.20 6.20 2.5K
09:45 6.21 6.21 6.21 6.21 0.3K
09:50 6.27 6.27 6.27 6.27 5.0K
10:15 6.10 6.10 6.10 6.10 0.5K
10:25 6.20 6.20 6.20 6.20 0.1K
10:30 6.20 6.20 6.20 6.20 0.5K
10:40 6.20 6.20 6.20 6.20 1.0K
10:45 6.19 6.19 6.19 6.19 0.2K
10:50 6.17 6.17 6.17 6.17 0.2K
11:00 6.13 6.13 6.13 6.13 0.2K
11:05 6.13 6.13 6.13 6.13 0.3K
11:10 6.13 6.19 6.13 6.13 17.2K
11:15 6.18 6.19 6.09 6.19 0.3K
11:25 6.10 6.18 6.10 6.18 0.3K
11:30 6.10 6.17 6.05 6.17 1.0K
11:45 6.00 6.14 6.00 6.14 5.0K
11:55 6.00 6.00 6.00 6.00 5.0K
14:40 5.95 5.95 5.91 5.91 1.3K
14:45 5.91 5.91 5.90 5.90 1.1K
14:50 5.91 5.91 5.91 5.91 10.0K
15:10 6.00 6.05 6.00 6.00 3.0K
15:20 6.00 6.05 5.90 6.05 9.5K
15:30 5.95 5.95 5.95 5.95 1.0K
15:40 6.10 6.10 6.10 6.10 23.0K
15:45 6.10 6.11 6.10 6.11 4.0K
15:55 6.10 6.10 6.10 6.10 0.0K
16:00 6.10 6.10 6.10 6.10 0.1K
16:05 6.10 6.10 6.10 6.10 0.0K
16:15 6.10 6.10 6.10 6.10 4.0K
16:20 6.10 6.10 6.03 6.10 21.0K
16:25 6.04 6.10 6.04 6.05 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available