Trust Modaraba

TRUM
🏛️ pakistan →
43.93
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 7.19 7.19 6.54 6.54 11.5K
09:25 7.17 7.17 7.16 7.16 1.8K
09:30 7.12 7.12 7.12 7.12 1.0K
09:40 6.99 6.99 6.99 6.99 0.5K
09:45 6.99 6.99 6.99 6.99 0.3K
09:55 6.99 6.99 6.99 6.99 0.5K
10:15 6.89 6.89 6.89 6.89 1.0K
10:20 6.90 6.90 6.90 6.90 1.8K
10:35 6.98 6.98 6.98 6.98 3.0K
10:40 6.98 6.98 6.98 6.98 7.0K
10:45 6.98 6.98 6.98 6.98 1.1K
10:50 6.99 6.99 6.84 6.84 15.9K
11:25 6.95 6.95 6.95 6.95 0.0K
11:50 6.95 6.95 6.95 6.95 10.0K
11:55 6.95 6.95 6.95 6.95 0.1K
14:30 7.19 7.19 7.19 7.19 0.0K
14:35 7.18 7.18 7.18 7.18 0.2K
15:00 7.13 7.13 7.13 7.13 0.5K
15:05 7.13 7.13 7.13 7.13 0.0K
15:10 7.10 7.10 7.10 7.10 0.1K
15:20 7.10 7.13 7.10 7.10 15.7K
15:25 7.13 7.13 7.10 7.10 24.7K
15:35 7.13 7.13 7.13 7.13 0.0K
16:00 7.11 7.11 7.11 7.11 0.4K
16:25 7.10 7.13 7.10 7.11 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available