Trust Modaraba

TRUM
🏛️ pakistan →
44.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 7.44 7.44 7.44 7.44 0.1K
09:50 7.44 7.44 7.44 7.44 3.0K
10:15 7.40 7.40 7.40 7.40 1.0K
10:20 7.30 7.30 7.21 7.21 5.6K
10:25 7.22 7.22 7.20 7.20 10.9K
10:30 7.15 7.15 7.15 7.15 0.5K
10:40 7.15 7.15 7.15 7.15 0.1K
11:00 7.20 7.20 7.20 7.20 1.9K
11:05 7.19 7.19 7.19 7.19 7.0K
11:25 7.10 7.10 7.00 7.00 3.2K
11:30 7.00 7.00 7.00 7.00 7.5K
11:35 7.00 7.00 6.96 6.96 1.0K
11:40 6.91 6.91 6.91 6.91 3.8K
11:45 7.00 7.00 7.00 7.00 0.1K
11:50 6.91 6.91 6.91 6.91 0.3K
11:55 7.00 7.00 7.00 7.00 5.5K
12:00 7.00 7.00 7.00 7.00 0.1K
12:05 6.97 6.97 6.97 6.97 1.0K
12:10 6.77 6.77 6.57 6.77 97.7K
12:15 6.77 6.77 6.77 6.77 5.5K
12:25 6.80 6.80 6.80 6.80 1.6K
12:30 6.80 6.80 6.80 6.80 1.5K
12:35 6.79 6.79 6.79 6.79 0.1K
12:40 6.78 6.78 6.78 6.78 0.1K
12:45 6.78 6.78 6.76 6.76 1.3K
12:50 6.76 6.76 6.62 6.62 12.4K
12:55 6.62 6.69 6.62 6.69 9.9K
13:00 6.70 6.70 6.70 6.70 0.0K
13:05 6.75 6.75 6.75 6.75 0.5K
13:25 6.76 6.97 6.76 6.90 10.3K
14:40 6.72 6.72 6.72 6.72 19.0K
15:15 6.70 6.70 6.70 6.70 118.0K
15:20 6.70 6.70 6.41 6.68 48.2K
15:25 6.69 6.79 6.68 6.79 113.3K
16:25 6.69 6.69 6.69 6.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available