Trust Modaraba

TRUM
🏛️ pakistan →
43.93
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.11 6.70 6.11 6.70 4.9K
09:35 6.70 6.70 6.26 6.70 3.3K
09:40 6.85 6.85 6.70 6.85 0.7K
09:45 6.85 6.85 6.80 6.80 3.9K
09:50 6.75 6.75 6.75 6.75 0.5K
10:00 6.98 6.98 6.98 6.98 1.1K
10:35 6.96 6.96 6.96 6.96 0.0K
10:50 6.93 6.93 6.93 6.93 0.0K
11:00 6.67 6.73 6.67 6.73 1.0K
11:10 6.67 6.67 6.67 6.67 0.2K
11:15 6.73 6.73 6.73 6.73 0.0K
12:05 6.67 6.67 6.67 6.67 3.1K
12:30 6.67 6.67 6.67 6.67 0.0K
13:05 6.67 6.67 6.67 6.67 0.0K
13:10 6.65 6.65 6.65 6.65 0.1K
13:20 6.67 6.67 6.67 6.67 5.5K
13:25 6.67 6.67 6.67 6.67 0.5K
13:35 6.65 6.65 6.65 6.65 4.9K
14:10 6.60 6.64 6.60 6.64 0.5K
14:20 6.60 6.60 6.60 6.60 1.6K
14:45 6.64 6.64 6.64 6.64 0.0K
14:55 6.60 6.60 6.60 6.60 0.0K
15:10 6.90 6.90 6.90 6.90 6.0K
15:15 6.90 6.90 6.61 6.61 0.0K
15:25 6.88 6.88 6.88 6.88 0.0K
16:25 6.65 6.65 6.65 6.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available