Trust Modaraba

TRUM
🏛️ pakistan →
43.93
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 6.89 6.89 6.89 6.89 0.0K
09:55 7.19 7.65 6.76 7.39 104.0K
10:00 7.29 7.29 7.29 7.29 0.3K
10:15 6.81 7.24 6.81 7.15 5.8K
10:20 7.15 7.15 7.15 7.15 0.2K
10:30 7.14 7.14 7.14 7.14 2.0K
11:15 6.84 7.08 6.84 7.08 5.6K
11:20 7.08 7.08 7.08 7.08 3.0K
11:25 7.09 7.10 7.09 7.10 0.0K
11:35 6.87 6.87 6.87 6.87 0.0K
11:40 7.08 7.08 7.08 7.08 0.0K
11:45 7.08 7.08 7.08 7.08 0.0K
12:05 7.08 7.08 7.08 7.08 12.9K
12:10 7.07 7.07 7.07 7.07 1.2K
12:35 7.06 7.06 7.06 7.06 0.1K
12:55 6.86 6.86 6.85 6.85 20.0K
13:10 6.85 6.85 6.85 6.85 0.5K
13:25 7.00 7.00 7.00 7.00 1.0K
13:30 7.01 7.01 7.01 7.01 1.0K
14:15 7.00 7.00 7.00 7.00 0.0K
14:25 6.85 6.85 6.84 6.84 25.5K
14:35 6.84 6.93 6.80 6.93 4.5K
14:50 6.94 6.94 6.94 6.94 5.0K
15:10 6.94 6.94 6.94 6.94 0.0K
15:15 6.90 6.90 6.90 6.90 0.3K
15:25 6.94 7.03 6.94 7.00 21.1K
16:25 6.99 6.99 6.99 6.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available