Trust Modaraba

TRUM
🏛️ pakistan →
44.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 7.00 7.00 7.00 7.00 0.1K
09:30 7.19 7.19 7.19 7.19 0.0K
10:15 7.20 7.21 6.87 7.21 17.0K
10:30 7.10 7.10 7.10 7.10 0.3K
10:40 7.08 7.08 7.08 7.08 0.1K
10:45 7.08 7.08 7.08 7.08 0.0K
10:50 7.08 7.08 7.08 7.08 0.0K
11:25 6.86 6.86 6.86 6.86 5.8K
11:50 6.80 7.07 6.80 7.07 9.4K
14:30 6.73 6.73 6.50 6.73 27.5K
14:35 7.00 7.00 6.31 6.33 25.5K
14:40 6.70 6.79 6.70 6.79 7.1K
14:45 6.76 6.76 6.76 6.76 0.1K
14:50 6.77 6.84 6.77 6.84 3.3K
15:05 6.79 6.97 6.76 6.97 17.2K
15:10 6.77 6.96 6.76 6.96 3.0K
15:35 6.95 6.95 6.95 6.95 1.8K
16:20 6.93 6.93 6.93 6.93 0.0K
16:25 6.93 6.93 6.93 6.93 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available