Trust Modaraba

TRUM
🏛️ pakistan →
43.93
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.98 6.98 6.98 6.98 0.0K
09:35 6.52 6.52 6.52 6.52 0.5K
09:45 6.75 6.75 6.75 6.75 1.0K
09:55 6.58 6.58 6.56 6.56 1.0K
10:00 6.75 6.75 6.75 6.75 1.5K
10:05 6.75 6.75 6.75 6.75 0.5K
10:15 6.75 6.75 6.75 6.75 2.5K
10:35 6.75 6.75 6.75 6.75 0.4K
10:45 6.75 6.75 6.75 6.75 0.0K
11:00 6.75 6.90 6.75 6.75 1.6K
11:05 6.90 6.90 6.70 6.70 1.0K
11:25 6.70 6.70 6.70 6.70 1.0K
12:10 6.74 6.74 6.74 6.74 0.1K
12:25 6.74 6.74 6.74 6.74 0.6K
13:00 6.74 6.74 6.74 6.74 5.2K
14:40 6.65 6.65 6.65 6.65 0.1K
14:45 6.52 6.52 6.52 6.52 30.0K
15:00 6.52 6.52 6.52 6.52 5.0K
15:05 6.50 6.50 6.50 6.50 100.0K
15:10 6.40 6.40 6.40 6.40 202.0K
15:15 6.40 6.40 6.40 6.40 405.0K
15:20 6.68 6.68 6.40 6.65 89.8K
15:25 7.00 7.08 6.65 7.08 18.6K
16:25 6.42 6.42 6.42 6.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available