43.93
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.16 | 7.16 | 7.16 | 7.16 | 1.6K |
| 09:35 | 7.00 | 7.00 | 7.00 | 7.00 | 15.0K |
| 09:40 | 7.01 | 7.01 | 7.00 | 7.00 | 5.0K |
| 09:45 | 7.01 | 7.01 | 7.01 | 7.01 | 1.7K |
| 09:50 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 09:55 | 7.15 | 7.15 | 7.15 | 7.15 | 2.5K |
| 11:05 | 7.03 | 7.03 | 7.02 | 7.02 | 2.8K |
| 11:25 | 7.01 | 7.01 | 7.01 | 7.01 | 0.6K |
| 12:10 | 7.14 | 7.14 | 7.14 | 7.14 | 0.5K |
| 12:25 | 6.92 | 6.92 | 6.92 | 6.92 | 10.0K |
| 12:30 | 6.92 | 6.92 | 6.92 | 6.92 | 2.5K |
| 12:35 | 6.92 | 6.92 | 6.92 | 6.92 | 5.0K |
| 12:45 | 7.00 | 7.00 | 7.00 | 7.00 | 9.7K |
| 12:50 | 7.00 | 7.14 | 7.00 | 7.14 | 12.5K |
| 12:55 | 6.95 | 7.14 | 6.95 | 7.14 | 1.1K |
| 13:20 | 7.14 | 7.15 | 7.14 | 7.15 | 10.4K |
| 13:45 | 7.02 | 7.02 | 7.02 | 7.02 | 5.0K |
| 13:50 | 7.02 | 7.02 | 7.02 | 7.02 | 50.0K |
| 14:10 | 7.04 | 7.06 | 7.04 | 7.06 | 4.4K |
| 14:15 | 7.06 | 7.06 | 7.06 | 7.06 | 0.5K |
| 14:45 | 7.00 | 7.00 | 7.00 | 7.00 | 25.0K |
| 14:50 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 15:05 | 7.06 | 7.06 | 7.06 | 7.06 | 5.8K |
| 15:10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.5K |
| 15:20 | 7.48 | 7.49 | 7.10 | 7.49 | 49.8K |
| 15:25 | 7.10 | 7.49 | 7.10 | 7.10 | 0.0K |
| 16:25 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |