Trust Modaraba

TRUM
🏛️ pakistan →
44.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.20 7.42 7.20 7.41 6.5K
10:05 7.39 7.39 7.39 7.39 1.0K
11:50 7.15 7.15 7.15 7.15 0.0K
11:55 7.15 7.15 7.15 7.15 0.6K
12:10 7.15 7.15 7.15 7.15 3.0K
12:25 7.11 7.11 7.11 7.11 4.0K
12:50 7.32 7.32 7.32 7.32 2.0K
13:20 7.11 7.11 7.11 7.11 0.3K
14:45 7.20 7.20 7.20 7.20 0.0K
14:50 7.12 7.12 7.12 7.12 1.0K
15:10 7.20 7.20 7.20 7.20 0.0K
16:25 7.12 7.12 7.12 7.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available