43.93
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.12 | 7.12 | 7.10 | 7.10 | 4.1K |
| 09:45 | 7.01 | 7.29 | 7.01 | 7.29 | 73.0K |
| 09:55 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0K |
| 10:15 | 7.12 | 7.12 | 7.12 | 7.12 | 1.5K |
| 10:20 | 7.20 | 7.20 | 7.20 | 7.20 | 18.0K |
| 10:25 | 7.34 | 7.34 | 7.34 | 7.34 | 2.0K |
| 10:50 | 7.20 | 7.20 | 7.20 | 7.20 | 1.0K |
| 10:55 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0K |
| 11:00 | 7.21 | 7.31 | 7.10 | 7.31 | 31.7K |
| 12:10 | 7.19 | 7.19 | 7.19 | 7.19 | 10.0K |
| 12:15 | 7.14 | 7.14 | 7.14 | 7.14 | 1.5K |
| 12:25 | 7.15 | 7.15 | 7.15 | 7.15 | 9.5K |
| 12:30 | 7.14 | 7.14 | 7.14 | 7.14 | 23.0K |
| 13:40 | 7.11 | 7.11 | 7.11 | 7.11 | 27.0K |
| 13:50 | 7.24 | 7.24 | 7.24 | 7.24 | 0.5K |
| 14:15 | 7.20 | 7.20 | 7.20 | 7.20 | 0.2K |
| 15:00 | 7.20 | 7.20 | 7.20 | 7.20 | 0.3K |
| 16:25 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |