Trust Modaraba

TRUM
🏛️ pakistan →
43.93
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.45 7.45 7.45 7.45 0.0K
09:35 7.40 7.40 7.40 7.40 0.1K
09:40 7.40 7.40 7.40 7.40 0.0K
09:45 7.03 7.39 7.03 7.39 0.5K
10:25 7.20 7.20 7.20 7.20 0.2K
11:00 7.48 7.50 7.48 7.50 80.2K
11:05 7.50 7.50 7.15 7.15 34.8K
11:10 7.50 7.50 7.50 7.50 25.5K
11:15 7.60 7.69 7.50 7.68 28.9K
11:25 7.65 7.65 7.60 7.60 11.9K
11:30 7.50 7.50 7.50 7.50 3.8K
11:35 7.50 7.75 7.50 7.54 22.9K
11:40 7.73 7.88 7.73 7.85 15.5K
11:45 7.85 7.85 7.85 7.85 0.0K
11:50 8.01 8.03 8.01 8.03 68.4K
11:55 7.75 8.19 7.75 8.17 40.8K
12:00 8.20 8.20 8.20 8.20 19.1K
12:05 8.14 8.15 8.14 8.15 7.6K
12:10 8.13 8.15 8.13 8.15 15.0K
12:15 8.15 8.15 8.13 8.13 8.2K
12:20 8.00 8.00 8.00 8.00 5.0K
12:25 8.19 8.20 8.19 8.20 24.0K
12:30 8.19 8.20 8.19 8.20 1.6K
12:35 8.19 8.20 8.19 8.20 169.5K
12:40 8.20 8.20 8.20 8.20 3.6K
12:45 8.20 8.20 8.20 8.20 0.1K
12:50 8.20 8.20 8.11 8.20 22.5K
12:55 8.20 8.20 8.20 8.20 0.0K
13:00 8.15 8.15 8.15 8.15 1.0K
13:05 8.00 8.09 7.93 8.09 2.1K
13:10 8.09 8.09 8.09 8.09 5.8K
13:15 8.00 8.15 8.00 8.15 13.4K
13:20 8.15 8.15 8.10 8.15 21.6K
13:25 8.20 8.20 8.20 8.20 6.5K
13:30 8.20 8.20 8.12 8.20 20.9K
13:35 8.20 8.20 8.15 8.20 84.7K
13:40 8.20 8.20 8.20 8.20 70.3K
13:45 8.20 8.20 8.20 8.20 5.3K
13:50 8.20 8.20 8.19 8.19 12.2K
13:55 8.19 8.20 8.16 8.20 22.7K
14:00 8.20 8.20 8.20 8.20 36.3K
14:05 8.20 8.20 8.20 8.20 3.8K
14:10 8.20 8.20 8.20 8.20 13.0K
14:15 8.20 8.20 8.20 8.20 1.1K
14:30 8.16 8.16 8.16 8.16 0.0K
14:40 8.19 8.19 8.19 8.19 1.7K
14:45 8.20 8.20 8.20 8.20 1.6K
14:50 8.20 8.20 8.16 8.16 8.2K
14:55 8.17 8.17 8.17 8.17 20.5K
15:00 8.16 8.17 8.16 8.17 0.1K
15:05 8.12 8.12 8.11 8.12 100.5K
15:10 8.20 8.20 8.20 8.20 15.0K
15:15 8.20 8.20 8.20 8.20 55.2K
15:20 8.19 8.19 8.19 8.19 0.1K
15:25 8.19 8.20 8.06 8.06 8.5K
16:25 8.12 8.12 8.12 8.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available