Trust Modaraba

TRUM
🏛️ pakistan →
43.93
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.51 8.51 8.40 8.40 33.1K
09:20 8.40 8.40 8.20 8.20 11.7K
09:25 8.28 8.28 8.20 8.20 0.1K
09:30 8.21 8.21 8.21 8.21 0.0K
09:35 8.28 8.28 8.20 8.20 2.0K
09:40 8.28 8.28 8.20 8.20 0.2K
09:45 8.28 8.28 8.20 8.28 5.3K
09:50 8.29 8.29 8.29 8.29 0.1K
09:55 8.29 8.30 8.28 8.30 11.3K
10:00 8.12 8.29 8.12 8.29 2.7K
10:10 8.30 8.35 8.29 8.29 1.9K
10:15 8.15 8.28 8.15 8.28 10.0K
10:35 8.20 8.28 8.20 8.28 3.3K
10:40 8.28 8.28 8.28 8.28 0.8K
10:50 8.21 8.21 8.17 8.20 1.3K
11:05 8.18 8.18 8.18 8.18 3.5K
11:10 8.17 8.17 8.17 8.17 1.4K
11:25 8.17 8.17 8.17 8.17 3.6K
11:30 8.19 8.19 8.14 8.14 1.0K
11:40 8.14 8.14 8.14 8.14 0.5K
11:45 8.18 8.18 8.18 8.18 0.1K
14:30 8.20 8.74 8.20 8.74 0.6K
14:35 8.58 8.58 8.58 8.58 0.1K
14:45 8.50 8.50 8.50 8.50 0.4K
15:00 8.25 8.25 8.20 8.20 21.7K
15:05 8.24 8.25 8.24 8.25 2.1K
15:10 8.25 8.25 8.25 8.25 0.5K
15:20 8.25 8.25 8.25 8.25 0.5K
15:35 8.24 8.24 8.24 8.24 1.0K
15:40 8.20 8.20 8.19 8.19 0.3K
15:45 8.18 8.18 8.18 8.18 0.0K
15:55 8.17 8.17 8.13 8.13 4.0K
16:00 8.15 8.15 8.06 8.06 3.2K
16:05 8.00 8.00 8.00 8.00 5.6K
16:10 8.00 8.00 7.95 7.95 3.1K
16:15 7.90 7.99 7.90 7.99 5.6K
16:25 7.90 7.98 7.90 7.98 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available