Trust Modaraba

TRUM
🏛️ pakistan →
43.93
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.71 10.71 10.63 10.63 240.8K
09:35 10.63 10.63 10.63 10.63 0.1K
09:40 10.50 10.63 10.21 10.63 8.7K
09:45 10.60 10.60 10.50 10.50 1.8K
09:50 10.50 10.50 10.50 10.50 3.4K
09:55 10.50 10.50 10.15 10.15 62.1K
10:00 10.20 10.20 10.15 10.20 8.2K
10:05 10.48 10.48 10.48 10.48 0.5K
10:10 10.20 10.20 10.14 10.14 7.1K
10:15 10.00 10.00 10.00 10.00 18.8K
10:20 10.00 10.00 9.95 9.95 11.8K
10:25 9.95 9.95 9.95 9.95 1.5K
10:30 9.95 9.95 9.95 9.95 0.5K
10:35 9.93 9.93 9.93 9.93 3.1K
10:40 9.93 9.93 9.93 9.93 3.3K
10:45 9.93 9.93 9.93 9.93 1.1K
10:50 9.85 9.85 9.72 9.72 5.9K
10:55 9.72 9.72 9.70 9.72 2.5K
11:00 9.70 9.70 9.50 9.50 19.3K
11:05 9.50 9.90 9.50 9.90 32.9K
11:10 9.90 9.90 9.80 9.80 22.5K
11:15 9.75 9.75 9.75 9.75 16.3K
11:20 9.50 9.50 9.31 9.31 9.7K
11:25 9.31 9.31 9.25 9.25 24.0K
11:30 9.25 9.25 9.25 9.25 0.6K
11:35 9.25 9.50 9.00 9.00 46.9K
11:40 8.99 9.00 8.99 9.00 42.8K
11:45 9.00 9.46 9.00 9.00 14.7K
11:50 9.10 9.10 9.10 9.10 6.0K
11:55 9.00 9.00 9.00 9.00 8.5K
12:00 9.00 9.00 8.72 8.72 178.9K
12:05 8.72 8.72 8.72 8.72 170.7K
12:10 8.72 8.72 8.72 8.72 27.6K
12:15 8.72 8.84 8.72 8.84 86.5K
12:20 8.84 8.84 8.72 8.72 45.3K
12:25 8.72 8.80 8.72 8.72 29.1K
12:30 8.74 8.79 8.72 8.79 58.8K
12:35 8.72 8.79 8.72 8.79 42.0K
12:40 8.79 8.79 8.72 8.72 7.7K
12:45 8.78 8.78 8.72 8.72 17.0K
12:50 8.77 8.78 8.77 8.78 14.0K
12:55 8.72 8.76 8.72 8.76 10.9K
13:00 8.75 8.75 8.72 8.72 5.1K
13:05 8.72 8.72 8.72 8.72 1.3K
13:10 8.72 8.72 8.72 8.72 0.9K
13:15 8.72 8.74 8.72 8.74 2.9K
13:20 8.74 8.77 8.74 8.77 7.9K
13:25 8.77 8.77 8.72 8.72 12.0K
13:30 8.72 8.72 8.72 8.72 11.9K
13:35 8.72 8.74 8.72 8.72 12.6K
13:40 8.72 8.72 8.72 8.72 3.0K
13:45 8.72 8.72 8.72 8.72 1.4K
13:50 8.72 8.73 8.72 8.72 4.1K
14:00 8.72 8.73 8.72 8.73 6.6K
14:05 8.72 8.72 8.72 8.72 12.3K
14:15 8.72 8.72 8.72 8.72 0.4K
14:30 8.72 8.72 8.72 8.72 0.2K
14:35 8.72 8.72 8.72 8.72 0.8K
14:45 8.72 8.72 8.72 8.72 1.1K
14:50 8.72 8.72 8.72 8.72 2.5K
15:00 8.72 8.72 8.72 8.72 3.5K
15:05 8.72 8.72 8.72 8.72 0.4K
15:10 8.72 8.72 8.72 8.72 0.8K
15:15 8.72 8.72 8.72 8.72 15.6K
15:20 8.72 8.72 8.72 8.72 0.5K
15:25 8.72 8.72 8.72 8.72 54.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available