Trust Modaraba

TRUM
🏛️ pakistan →
43.93
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 8.72 8.72 8.21 8.21 33.3K
09:25 8.20 8.20 8.00 8.10 58.5K
09:30 8.01 8.10 8.00 8.00 19.9K
09:35 8.00 8.00 7.72 7.72 143.0K
09:40 7.72 7.72 7.72 7.72 16.4K
09:45 7.72 7.72 7.72 7.72 50.3K
09:50 7.72 7.72 7.72 7.72 38.1K
09:55 7.72 7.72 7.72 7.72 6.1K
10:00 7.72 7.72 7.72 7.72 11.7K
10:05 7.72 7.72 7.72 7.72 22.1K
10:10 7.72 7.72 7.72 7.72 20.4K
10:15 7.72 7.72 7.72 7.72 1.4K
10:20 7.72 7.72 7.72 7.72 1.2K
10:25 7.72 7.72 7.72 7.72 10.0K
10:30 7.72 7.72 7.72 7.72 7.5K
10:35 7.72 7.72 7.72 7.72 6.4K
10:40 7.72 7.72 7.72 7.72 0.0K
10:45 7.72 7.72 7.72 7.72 3.5K
10:55 7.72 7.72 7.72 7.72 5.0K
11:10 7.72 7.72 7.72 7.72 0.1K
11:15 7.72 7.72 7.72 7.72 10.5K
11:25 7.72 7.72 7.72 7.72 1.1K
11:30 7.72 7.72 7.72 7.72 15.1K
11:35 7.72 7.72 7.72 7.72 6.8K
11:40 7.72 7.72 7.72 7.72 58.4K
11:45 7.72 7.72 7.72 7.72 0.2K
11:50 7.72 7.72 7.72 7.72 2.0K
11:55 7.72 7.72 7.72 7.72 0.5K
14:30 7.72 7.72 7.72 7.72 2.1K
14:35 7.72 7.72 7.72 7.72 10.0K
14:40 7.72 7.72 7.72 7.72 0.5K
14:45 7.72 7.72 7.72 7.72 6.6K
14:50 7.72 7.72 7.72 7.72 0.5K
14:55 7.72 7.72 7.72 7.72 8.2K
15:00 7.72 7.72 7.72 7.72 2.1K
15:05 7.72 7.72 7.72 7.72 1.1K
15:10 7.72 7.72 7.72 7.72 0.8K
15:15 7.72 7.72 7.72 7.72 0.3K
15:20 7.72 7.72 7.72 7.72 0.2K
15:25 7.72 7.72 7.72 7.72 0.5K
15:30 7.72 7.72 7.72 7.72 1.8K
15:35 7.72 7.72 7.72 7.72 0.2K
15:40 7.72 7.72 7.72 7.72 7.5K
15:45 7.72 7.72 7.72 7.72 1.0K
15:50 7.72 7.72 7.72 7.72 17.3K
15:55 7.72 7.72 7.72 7.72 0.3K
16:10 7.72 7.72 7.72 7.72 7.5K
16:15 7.72 7.72 7.72 7.72 11.7K
16:25 7.72 7.72 7.72 7.72 672.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available