Trust Modaraba

TRUM
🏛️ pakistan →
43.93
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.11 7.11 7.10 7.10 40.5K
09:35 7.10 7.10 6.72 6.72 325.8K
09:40 6.72 6.72 6.72 6.72 8.5K
09:45 6.72 6.72 6.72 6.72 7.1K
09:50 6.72 6.72 6.72 6.72 1.3K
09:55 6.72 6.72 6.72 6.72 5.7K
10:00 6.72 6.72 6.72 6.72 6.5K
10:05 6.72 6.72 6.72 6.72 6.3K
10:10 6.72 6.72 6.72 6.72 0.2K
10:15 6.72 6.72 6.72 6.72 5.1K
10:20 6.72 6.72 6.72 6.72 4.1K
10:25 6.72 6.72 6.72 6.72 1.5K
10:30 6.72 6.72 6.72 6.72 2.0K
10:35 6.72 6.72 6.72 6.72 1.0K
10:40 6.72 6.72 6.72 6.72 2.3K
10:45 6.72 6.72 6.72 6.72 16.0K
10:50 6.72 6.72 6.72 6.72 3.5K
10:55 6.72 6.72 6.72 6.72 13.2K
11:00 6.72 6.72 6.72 6.72 5.2K
11:10 6.72 6.72 6.72 6.72 2.0K
11:15 6.72 6.72 6.72 6.72 2.1K
11:20 6.72 6.72 6.72 6.72 4.3K
11:25 6.72 6.72 6.72 6.72 0.5K
11:30 6.72 6.72 6.72 6.72 4.5K
11:40 6.72 6.72 6.72 6.72 1.7K
11:45 6.72 6.72 6.72 6.72 1.3K
11:50 6.72 6.72 6.72 6.72 9.9K
11:55 6.72 6.72 6.72 6.72 10.1K
12:00 6.72 6.72 6.72 6.72 0.2K
12:15 6.72 6.72 6.72 6.72 10.8K
12:20 6.72 6.72 6.72 6.72 0.5K
12:25 6.72 6.72 6.72 6.72 10.5K
12:30 6.72 6.72 6.72 6.72 14.5K
12:35 6.72 6.72 6.72 6.72 3.5K
12:40 6.72 6.72 6.72 6.72 1.0K
12:45 6.72 6.72 6.72 6.72 39.0K
12:50 6.72 6.72 6.72 6.72 0.8K
12:55 6.72 6.72 6.72 6.72 19.1K
13:10 6.72 6.72 6.72 6.72 1.7K
13:15 6.72 6.72 6.72 6.72 0.5K
13:25 6.72 6.72 6.72 6.72 0.5K
13:30 6.72 6.72 6.72 6.72 0.5K
13:40 6.72 6.72 6.72 6.72 5.1K
13:50 6.72 6.72 6.72 6.72 1.7K
13:55 6.72 6.72 6.72 6.72 0.0K
14:05 6.72 6.72 6.72 6.72 5.0K
14:10 6.72 6.72 6.72 6.72 0.2K
14:15 6.72 6.72 6.72 6.72 2.6K
14:25 6.72 6.72 6.72 6.72 0.0K
14:30 6.72 6.72 6.72 6.72 0.1K
14:45 6.72 6.72 6.72 6.72 3.0K
14:50 6.72 6.72 6.72 6.72 2.5K
14:55 6.72 6.72 6.72 6.72 7.1K
15:00 6.72 6.72 6.72 6.72 1.0K
15:05 6.72 6.72 6.72 6.72 0.5K
15:10 6.72 6.72 6.72 6.72 14.9K
15:15 6.72 6.72 6.72 6.72 7.4K
15:20 6.72 6.72 6.72 6.72 0.5K
16:25 6.72 6.72 6.72 6.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available