Trust Modaraba

TRUM
🏛️ pakistan →
43.93
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.15 6.40 5.85 5.99 2,269.7K
09:35 5.99 6.14 5.72 5.72 2,003.3K
09:40 5.72 5.94 5.72 5.72 5,771.4K
09:45 5.72 5.72 5.72 5.72 832.9K
09:50 5.72 5.88 5.72 5.75 8,863.8K
09:55 5.72 6.18 5.72 6.15 4,577.5K
10:00 6.15 6.35 6.09 6.28 3,017.6K
10:05 6.30 7.72 6.30 7.40 7,293.5K
10:10 7.26 7.30 6.76 6.94 1,364.7K
10:15 6.95 7.31 6.95 7.20 498.2K
10:20 7.20 7.72 7.00 7.72 2,923.6K
10:25 7.72 7.72 7.62 7.71 3,442.4K
10:30 7.71 7.72 7.65 7.72 1,524.4K
10:35 7.72 7.72 7.72 7.72 74.6K
10:40 7.72 7.72 7.72 7.72 8.4K
10:45 7.72 7.72 7.72 7.72 15.6K
10:50 7.72 7.72 7.72 7.72 3.5K
10:55 7.72 7.72 7.72 7.72 24.2K
11:00 7.72 7.72 7.72 7.72 0.3K
11:05 7.72 7.72 7.72 7.72 14.6K
11:10 7.72 7.72 7.72 7.72 0.5K
11:15 7.72 7.72 7.72 7.72 0.2K
11:20 7.72 7.72 7.72 7.72 2.5K
11:25 7.72 7.72 7.72 7.72 0.1K
11:45 7.72 7.72 7.72 7.72 5.0K
11:50 7.72 7.72 7.72 7.72 10.1K
12:00 7.72 7.72 7.72 7.72 5.0K
12:10 7.72 7.72 7.72 7.72 0.3K
12:15 7.72 7.72 7.72 7.72 0.0K
13:05 7.72 7.72 7.72 7.72 0.0K
13:10 7.72 7.72 7.72 7.72 0.0K
13:20 7.72 7.72 7.72 7.72 0.9K
13:45 7.72 7.72 7.72 7.72 0.1K
14:05 7.72 7.72 7.72 7.72 0.0K
14:20 7.72 7.72 7.72 7.72 0.0K
14:40 7.72 7.72 7.72 7.72 15.7K
14:45 7.72 7.72 7.72 7.72 2.0K
14:50 7.72 7.72 7.72 7.72 0.0K
15:05 7.72 7.72 7.72 7.72 5.2K
15:25 7.72 7.72 7.72 7.72 20.1K
16:25 7.72 7.72 7.72 7.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available