Trust Modaraba

TRUM
🏛️ pakistan →
43.93
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.72 8.72 8.72 8.72 495.3K
09:35 8.72 8.72 8.72 8.72 28.8K
09:40 8.72 8.72 8.72 8.72 15.3K
09:45 8.72 8.72 8.72 8.72 4.8K
09:50 8.72 8.72 8.72 8.72 3.2K
09:55 8.72 8.72 8.72 8.72 1.7K
10:00 8.72 8.72 8.72 8.72 2.5K
10:05 8.72 8.72 8.72 8.72 10.7K
10:10 8.72 8.72 8.72 8.72 26.0K
10:15 8.72 8.72 8.72 8.72 18.9K
10:20 8.72 8.72 8.72 8.72 5.0K
10:30 8.72 8.72 8.72 8.72 0.9K
10:35 8.72 8.72 8.72 8.72 3.1K
10:45 8.72 8.72 8.72 8.72 10.0K
10:50 8.72 8.72 8.72 8.72 0.0K
10:55 8.72 8.72 8.72 8.72 14.8K
11:00 8.72 8.72 8.72 8.72 10.0K
11:05 8.72 8.72 8.72 8.72 2.2K
11:10 8.72 8.72 8.72 8.72 0.3K
11:15 8.72 8.72 8.72 8.72 20.0K
11:30 8.72 8.72 8.72 8.72 1.1K
11:45 8.72 8.72 8.72 8.72 0.6K
12:05 8.72 8.72 8.72 8.72 1.5K
12:10 8.72 8.72 8.72 8.72 3.0K
12:20 8.72 8.72 8.72 8.72 1.6K
12:45 8.72 8.72 8.72 8.72 2.9K
12:50 8.72 8.72 8.72 8.72 0.6K
13:30 8.72 8.72 8.72 8.72 0.1K
13:40 8.72 8.72 8.72 8.72 1.0K
13:45 8.72 8.72 8.72 8.72 0.1K
14:10 8.72 8.72 8.72 8.72 0.5K
14:20 8.72 8.72 8.72 8.72 5.7K
14:40 8.72 8.72 8.72 8.72 3.2K
15:15 8.72 8.72 8.72 8.72 6.0K
15:20 8.72 8.72 8.72 8.72 1.0K
16:25 8.72 8.72 8.72 8.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available