Trust Modaraba

TRUM
🏛️ pakistan →
43.93
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.72 10.72 10.72 10.72 632.4K
09:20 10.72 10.72 10.72 10.72 5.0K
09:25 10.72 10.72 10.72 10.72 53.2K
09:30 10.72 10.72 10.72 10.72 51.5K
09:35 10.72 10.72 10.72 10.72 21.4K
09:50 10.72 10.72 10.72 10.72 2.5K
10:00 10.72 10.72 10.72 10.72 3.0K
10:05 10.72 10.72 10.72 10.72 24.1K
10:10 10.72 10.72 10.72 10.72 6.0K
10:25 10.72 10.72 10.72 10.72 3.0K
10:40 10.72 10.72 10.72 10.72 2.6K
11:05 10.72 10.72 10.72 10.72 0.1K
11:20 10.72 10.72 10.72 10.72 5.1K
11:30 10.72 10.72 10.72 10.72 25.0K
11:35 10.72 10.72 10.72 10.72 0.0K
11:45 10.72 10.72 10.72 10.72 0.3K
14:30 10.72 10.72 10.72 10.72 60.1K
14:35 10.72 10.72 10.72 10.72 0.0K
14:40 10.72 10.72 10.72 10.72 0.0K
14:55 10.72 10.72 10.72 10.72 0.0K
15:05 10.72 10.72 10.72 10.72 2.2K
15:35 10.72 10.72 10.72 10.72 0.1K
15:40 10.72 10.72 10.72 10.72 0.5K
15:45 10.72 10.72 10.72 10.72 15.0K
16:00 10.72 10.72 10.72 10.72 2.5K
16:05 10.72 10.72 10.72 10.72 0.6K
16:10 10.72 10.72 10.72 10.72 0.1K
16:20 10.72 10.72 10.72 10.72 1.0K
16:25 10.72 10.72 10.72 10.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available