Trust Modaraba

TRUM
🏛️ pakistan →
43.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.70 21.50 20.70 21.50 18.6K
09:35 21.50 21.90 21.50 21.89 48.5K
09:40 21.89 21.89 21.59 21.88 13.1K
09:45 21.84 21.88 21.84 21.85 2.8K
09:50 21.88 21.88 21.64 21.64 33.8K
09:55 21.80 21.80 21.65 21.70 40.4K
10:00 21.64 21.79 21.63 21.64 9.4K
10:05 21.64 21.66 21.64 21.66 19.0K
10:10 21.79 21.79 21.79 21.79 0.9K
10:15 21.83 21.84 21.82 21.84 6.4K
10:20 21.84 21.84 21.82 21.82 2.1K
10:25 21.82 21.82 21.64 21.65 8.3K
10:30 21.66 21.82 21.66 21.68 12.0K
10:35 21.82 21.82 21.82 21.82 0.3K
10:40 21.82 21.82 21.82 21.82 0.2K
10:45 21.82 21.82 21.82 21.82 0.1K
10:50 21.82 21.82 21.82 21.82 1.8K
10:55 21.71 21.71 21.71 21.71 0.8K
11:00 21.71 21.71 21.71 21.71 0.1K
11:05 21.71 21.71 21.70 21.70 4.5K
11:10 21.70 21.70 21.59 21.59 14.8K
11:20 21.59 21.59 21.59 21.59 1.0K
11:25 21.30 21.60 21.30 21.60 0.2K
11:30 21.44 21.44 20.99 20.99 19.6K
11:35 20.90 21.40 20.79 21.40 6.5K
11:40 21.40 21.40 21.39 21.40 2.2K
11:45 21.39 21.39 21.39 21.39 8.6K
11:50 21.39 21.40 21.39 21.40 1.6K
11:55 21.50 21.60 21.50 21.50 8.8K
12:00 21.39 21.45 21.10 21.45 0.5K
12:05 21.45 21.59 21.01 21.59 5.6K
12:10 21.59 21.59 21.02 21.58 3.7K
12:15 21.05 21.59 21.05 21.59 20.6K
12:20 21.54 21.54 21.06 21.10 15.5K
12:25 21.09 21.09 21.00 21.09 7.2K
12:30 21.01 21.07 21.00 21.00 12.7K
12:35 20.70 21.09 20.70 21.09 6.7K
12:40 21.02 21.02 21.02 21.02 2.6K
12:45 21.02 21.02 21.00 21.02 6.0K
12:50 21.02 21.02 21.00 21.00 5.3K
12:55 21.00 21.02 21.00 21.02 4.9K
13:00 21.02 21.02 21.02 21.02 0.0K
13:05 21.02 21.02 21.02 21.02 2.5K
13:10 21.02 21.02 21.02 21.02 0.6K
13:15 21.02 21.47 21.02 21.47 1.5K
13:20 21.46 21.46 21.46 21.46 0.0K
13:25 21.46 21.46 21.06 21.06 1.1K
13:30 21.06 21.06 21.05 21.05 7.0K
13:40 21.30 21.30 21.30 21.30 4.9K
13:45 21.30 21.30 21.29 21.29 5.3K
13:50 21.30 21.30 21.30 21.30 1.0K
13:55 21.30 21.30 21.30 21.30 0.0K
14:00 21.30 21.30 21.30 21.30 0.0K
14:05 21.29 21.82 21.29 21.82 74.6K
14:10 21.80 21.80 21.60 21.60 5.2K
14:15 21.60 21.60 21.50 21.50 0.2K
14:30 21.49 21.49 21.20 21.20 5.0K
14:35 21.50 21.69 21.50 21.65 11.2K
14:40 21.60 21.60 21.26 21.60 5.1K
14:45 21.65 22.70 21.50 22.60 64.3K
14:50 22.58 22.65 21.71 22.25 123.8K
14:55 21.90 22.19 21.90 22.00 19.9K
15:00 22.20 22.25 22.00 22.20 11.2K
15:05 22.25 22.79 21.90 22.79 298.8K
15:10 22.78 22.79 22.36 22.79 144.0K
15:15 22.79 22.79 22.79 22.79 1.0K
15:20 22.79 22.79 22.79 22.79 6.7K
15:25 22.79 22.79 22.79 22.79 10.0K
16:25 22.66 22.66 22.66 22.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available