Trust Modaraba

TRUM
🏛️ pakistan →
43.93
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.45 23.45 23.40 23.40 7.8K
09:35 23.15 23.15 22.49 22.50 12.5K
09:40 22.40 22.60 22.40 22.60 5.5K
09:45 22.60 22.60 22.60 22.60 15.3K
09:50 22.70 23.00 22.70 23.00 13.2K
09:55 23.00 23.19 23.00 23.03 164.5K
10:00 23.00 23.15 23.00 23.00 13.0K
10:05 23.00 23.00 23.00 23.00 9.9K
10:10 23.00 23.10 23.00 23.10 7.2K
10:15 23.20 23.20 23.20 23.20 28.0K
10:20 23.02 23.18 23.02 23.18 2.5K
10:25 23.15 23.16 23.15 23.16 5.0K
10:30 23.05 23.05 23.01 23.01 2.5K
10:40 23.01 23.13 23.00 23.00 29.0K
10:45 23.00 23.00 23.00 23.00 22.8K
10:50 23.00 23.00 23.00 23.00 12.0K
10:55 23.12 23.20 23.12 23.20 9.5K
11:00 23.25 23.30 23.15 23.15 7.5K
11:05 23.20 23.28 23.20 23.21 6.2K
11:10 23.20 23.20 23.10 23.10 20.5K
11:15 23.02 23.10 23.02 23.10 3.6K
11:20 23.16 23.16 23.10 23.10 0.9K
11:25 23.10 23.15 23.10 23.10 1.0K
11:30 23.10 23.10 23.10 23.10 0.9K
11:35 23.10 23.40 23.10 23.20 80.5K
11:40 23.20 23.39 23.20 23.21 5.7K
11:45 23.30 23.30 23.30 23.30 0.1K
11:50 23.35 23.35 23.35 23.35 0.5K
11:55 23.03 23.38 23.03 23.38 7.6K
12:00 23.35 23.35 23.34 23.35 4.0K
12:05 23.35 23.35 23.35 23.35 1.0K
12:10 23.35 23.45 23.35 23.45 25.0K
12:15 23.45 23.45 23.45 23.45 2.6K
12:20 23.45 23.49 23.45 23.45 2.3K
12:25 23.50 23.95 23.50 23.90 64.5K
12:30 23.79 23.89 23.79 23.89 1.1K
12:35 23.89 23.89 23.79 23.85 5.2K
12:40 23.61 23.61 23.61 23.61 4.9K
12:45 23.95 24.40 23.60 24.40 70.6K
12:50 24.35 24.39 23.97 23.97 72.1K
12:55 24.00 24.68 23.97 24.68 87.3K
13:00 24.55 24.68 24.30 24.35 17.0K
13:05 24.50 24.50 24.20 24.49 29.1K
13:10 24.10 24.45 23.80 24.43 8.4K
13:15 24.11 24.25 24.00 24.00 29.7K
13:20 24.25 24.25 24.00 24.20 16.6K
13:25 24.20 24.20 24.20 24.20 18.5K
13:30 24.25 24.28 24.25 24.28 3.1K
13:35 24.38 24.68 24.29 24.31 25.6K
13:40 24.60 24.60 24.30 24.32 7.7K
13:45 24.50 24.50 24.38 24.50 15.1K
13:50 24.38 24.49 24.30 24.30 22.0K
13:55 24.60 24.81 24.50 24.81 41.6K
14:00 24.60 24.77 24.60 24.77 6.5K
14:05 24.77 24.77 24.56 24.56 5.4K
14:10 24.75 24.75 24.50 24.50 0.5K
14:15 24.75 24.75 24.52 24.69 3.6K
14:20 25.00 25.00 24.65 24.99 215.3K
14:25 24.95 24.95 24.65 24.65 33.6K
14:30 24.75 24.75 24.65 24.65 0.9K
14:35 24.51 24.75 24.35 24.75 11.4K
14:40 24.50 25.30 24.50 25.30 134.2K
14:45 25.00 25.32 24.52 24.80 186.3K
14:50 24.80 24.90 24.65 24.70 24.3K
14:55 24.82 25.25 24.82 25.00 115.1K
15:00 25.00 25.32 25.00 25.32 172.8K
15:05 25.32 25.32 25.32 25.32 0.4K
15:10 25.32 25.32 25.32 25.32 21.7K
15:15 25.32 25.32 25.32 25.32 0.0K
15:20 25.32 25.32 25.32 25.32 0.2K
15:25 25.32 25.32 25.32 25.32 0.8K
16:25 25.27 25.27 25.27 25.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available