Trust Modaraba

TRUM
🏛️ pakistan →
43.93
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 27.91 28.35 27.75 27.75 59.2K
09:20 27.75 27.79 27.36 27.50 44.1K
09:25 27.60 27.80 27.50 27.80 369.5K
09:30 27.69 27.69 27.60 27.65 18.9K
09:35 27.65 27.66 27.40 27.56 21.6K
09:40 27.00 27.40 27.00 27.37 47.9K
09:45 27.34 27.35 27.15 27.15 17.0K
09:50 27.33 27.35 27.33 27.35 5.3K
09:55 27.35 27.50 27.35 27.50 13.6K
10:00 27.66 28.30 27.65 28.30 28.1K
10:05 28.35 28.60 28.29 28.32 80.2K
10:10 28.32 28.40 28.15 28.15 18.8K
10:15 28.08 28.29 28.08 28.25 5.2K
10:20 28.27 28.27 28.20 28.20 2.8K
10:25 28.10 28.10 28.00 28.00 10.2K
10:30 27.95 27.95 27.82 27.82 15.0K
10:35 27.80 27.80 27.57 27.57 4.9K
10:40 27.80 28.10 27.67 27.99 22.3K
10:45 28.00 28.01 28.00 28.01 1.0K
10:50 28.10 29.00 28.10 28.90 126.4K
10:55 28.80 29.00 28.30 28.31 27.2K
11:00 28.45 29.45 28.31 29.45 48.7K
11:05 29.35 29.69 29.35 29.35 80.2K
11:10 29.36 29.40 29.12 29.35 12.6K
11:15 29.38 29.38 29.35 29.35 7.0K
11:20 29.40 30.00 29.40 29.88 51.2K
11:25 29.90 29.94 29.70 29.90 9.9K
11:30 29.91 29.94 29.75 29.92 15.3K
11:35 29.92 29.93 29.80 29.80 13.7K
11:40 29.93 30.00 29.80 29.90 14.0K
11:45 29.95 29.99 29.90 29.99 14.6K
11:50 29.90 30.00 29.80 30.00 14.0K
11:55 30.00 30.15 29.99 30.15 32.8K
14:30 30.15 30.20 30.14 30.20 16.2K
14:35 30.29 30.29 29.05 29.90 26.4K
14:40 29.90 30.14 29.90 30.10 14.0K
14:45 30.10 30.10 29.90 29.90 14.9K
14:50 29.85 29.90 29.56 29.84 10.7K
14:55 29.83 29.83 29.61 29.80 2.3K
15:00 29.82 29.90 29.75 29.90 6.9K
15:05 29.90 29.90 29.90 29.90 0.0K
15:10 29.98 30.10 29.98 30.10 9.2K
15:15 30.09 30.15 30.01 30.01 6.8K
15:20 30.15 30.15 29.91 29.91 2.6K
15:25 30.10 30.20 30.10 30.20 7.6K
15:30 30.10 30.10 29.90 29.90 12.0K
15:35 29.90 29.90 29.90 29.90 0.0K
15:40 29.90 30.10 29.90 30.10 10.2K
15:45 30.10 30.25 30.10 30.20 31.2K
15:50 30.20 30.40 30.15 30.25 46.8K
15:55 30.13 30.44 30.13 30.44 154.6K
16:00 30.44 30.44 30.44 30.44 6.0K
16:05 30.44 30.44 30.44 30.44 1.2K
16:10 30.44 30.44 30.44 30.44 1.0K
16:15 30.44 30.44 30.44 30.44 0.0K
16:20 30.44 30.44 30.44 30.44 0.2K
16:25 30.44 30.44 30.44 30.44 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available