Trust Modaraba

TRUM
🏛️ pakistan →
43.93
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.50 31.50 30.75 30.75 30.5K
09:35 30.50 30.99 30.13 30.90 48.0K
09:40 30.90 30.98 30.50 30.90 13.8K
09:45 30.84 31.48 30.80 31.20 34.3K
09:50 31.15 32.30 31.15 31.90 94.1K
09:55 31.80 31.90 31.61 31.65 24.9K
10:00 31.65 31.75 31.53 31.70 21.7K
10:05 31.70 31.70 31.00 31.00 41.0K
10:10 31.49 31.49 31.45 31.45 5.1K
10:15 31.30 31.50 31.20 31.45 19.6K
10:20 31.45 32.50 31.45 32.50 66.6K
10:25 32.49 32.50 32.22 32.30 32.3K
10:30 32.34 32.90 32.34 32.59 37.1K
10:35 32.50 32.58 32.41 32.41 48.0K
10:40 32.41 32.41 32.11 32.35 20.4K
10:45 32.40 32.50 32.40 32.50 5.7K
10:50 32.45 32.60 32.45 32.60 2.8K
10:55 32.60 32.74 32.45 32.50 11.0K
11:00 32.50 32.70 32.40 32.50 23.4K
11:05 32.55 32.64 32.40 32.50 33.3K
11:10 32.50 32.70 32.40 32.44 49.8K
11:15 32.43 32.48 32.43 32.47 0.3K
11:20 32.48 32.48 32.47 32.47 2.0K
11:25 32.45 32.50 32.45 32.50 4.1K
11:30 32.47 32.50 32.41 32.50 5.4K
11:35 32.48 32.49 32.48 32.49 0.4K
11:40 32.50 32.50 32.50 32.50 1.1K
11:45 32.43 32.75 32.43 32.74 6.7K
11:50 32.41 32.72 32.30 32.30 34.3K
11:55 32.30 32.50 31.99 31.99 48.1K
12:00 31.80 32.00 31.49 31.94 36.3K
12:05 31.90 31.98 31.90 31.95 13.5K
12:10 31.96 32.00 31.96 32.00 4.6K
12:15 32.00 32.50 32.00 32.06 7.7K
12:20 32.50 32.60 32.50 32.59 8.2K
12:25 32.00 32.30 32.00 32.30 15.2K
12:30 32.30 32.30 32.01 32.20 8.2K
12:35 32.20 32.20 32.01 32.01 1.7K
12:40 32.20 32.30 32.01 32.01 118.8K
12:45 32.01 32.19 32.01 32.10 9.4K
12:50 32.00 32.00 31.80 32.00 113.5K
12:55 32.00 32.10 32.00 32.10 14.7K
13:00 31.90 32.00 31.90 32.00 121.7K
13:05 31.80 32.00 31.60 32.00 20.4K
13:10 32.00 32.00 31.95 31.95 0.6K
13:15 32.05 32.10 32.00 32.10 7.5K
13:20 32.05 32.05 32.05 32.05 4.7K
13:25 32.00 32.04 32.00 32.04 5.0K
13:30 32.04 32.09 31.80 31.80 28.4K
13:35 32.00 32.00 31.80 31.80 3.1K
13:40 32.00 32.04 32.00 32.00 11.0K
13:45 32.00 32.00 32.00 32.00 0.8K
13:50 32.04 32.05 32.00 32.05 6.6K
13:55 32.04 32.04 32.04 32.04 0.0K
14:00 32.02 32.02 31.85 31.85 7.5K
14:05 31.99 31.99 31.50 31.50 50.6K
14:10 31.85 32.00 31.56 31.56 16.8K
14:15 31.50 31.84 31.50 31.84 4.0K
14:25 31.84 31.85 31.30 31.41 23.3K
14:30 31.43 31.76 31.43 31.69 1.6K
14:35 31.60 31.68 31.43 31.43 5.9K
14:40 31.64 31.64 30.50 30.98 68.3K
14:45 30.98 31.00 30.52 30.99 22.1K
14:50 30.99 31.01 30.80 30.80 8.6K
14:55 30.76 30.99 30.50 30.50 31.3K
15:00 30.50 30.85 30.50 30.84 7.4K
15:05 30.80 31.00 30.79 30.90 14.0K
15:10 30.90 30.90 30.06 30.06 16.7K
15:15 30.12 30.50 30.00 30.29 442.1K
15:20 30.29 30.40 30.05 30.40 35.4K
15:25 30.12 30.75 30.12 30.75 70.3K
16:25 30.13 30.13 30.13 30.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available