Trust Modaraba

TRUM
🏛️ pakistan →
43.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.20 31.40 30.14 30.14 89.3K
09:35 30.90 30.99 30.30 30.95 8.8K
09:40 30.40 30.93 30.39 30.53 25.3K
09:45 30.62 30.62 30.50 30.55 22.4K
09:50 30.85 31.00 30.85 31.00 43.0K
09:55 31.10 31.10 30.90 30.90 7.9K
10:00 30.60 30.85 30.60 30.85 1.0K
10:05 30.55 30.85 30.51 30.51 4.4K
10:10 30.51 30.53 30.50 30.50 8.5K
10:15 30.50 30.50 30.40 30.40 3.5K
10:20 30.50 30.50 30.42 30.42 0.9K
10:25 30.50 30.50 30.48 30.48 1.0K
10:30 30.50 30.50 30.48 30.49 1.9K
10:35 30.49 30.50 30.49 30.49 2.5K
10:40 30.48 30.50 30.39 30.50 11.9K
10:45 30.50 30.50 30.45 30.49 5.1K
10:50 30.45 30.50 30.45 30.50 15.3K
10:55 30.50 30.65 30.50 30.50 71.0K
11:00 30.70 30.70 30.70 30.70 1.1K
11:05 30.57 30.80 30.57 30.70 28.1K
11:10 30.80 30.84 30.80 30.84 9.5K
11:15 30.85 31.00 30.85 31.00 253.7K
11:20 30.99 31.40 30.99 31.30 199.5K
11:25 31.20 31.20 31.10 31.10 3.1K
11:30 31.20 31.20 31.20 31.20 2.5K
11:35 31.10 31.10 31.10 31.10 1.3K
11:40 30.80 30.80 30.80 30.80 3.0K
11:45 30.70 30.94 30.70 30.70 2.0K
11:50 30.93 30.93 30.93 30.93 0.0K
11:55 30.99 31.45 30.93 31.45 51.5K
12:00 31.35 31.65 31.35 31.44 47.5K
12:05 31.44 31.44 31.03 31.33 2.8K
12:10 31.32 31.32 31.32 31.32 0.1K
12:15 31.00 31.00 30.90 30.90 8.0K
12:20 31.00 31.00 31.00 31.00 5.6K
12:25 31.00 31.00 31.00 31.00 0.5K
12:30 31.02 31.02 31.02 31.02 1.2K
12:35 31.01 31.01 31.01 31.01 1.5K
12:40 31.05 31.05 31.05 31.05 0.5K
12:45 31.01 31.25 31.00 31.24 21.9K
12:50 31.24 31.33 31.00 31.05 15.4K
12:55 31.19 31.20 31.00 31.00 6.3K
13:00 31.02 31.44 31.02 31.44 15.3K
13:05 31.43 31.67 31.40 31.67 49.7K
13:10 31.60 31.66 31.54 31.60 9.1K
13:15 31.60 31.65 31.53 31.65 3.0K
13:20 31.65 31.66 31.62 31.66 18.0K
13:25 31.67 31.70 31.66 31.66 4.6K
13:30 31.66 31.66 31.40 31.40 56.4K
13:35 31.39 31.39 31.39 31.39 0.0K
13:40 31.25 31.25 31.25 31.25 8.9K
13:45 31.00 31.38 31.00 31.38 19.3K
13:50 31.03 31.03 31.03 31.03 4.0K
13:55 31.03 31.29 31.03 31.29 2.6K
14:00 31.29 31.29 31.15 31.15 0.5K
14:05 31.29 31.50 31.15 31.50 25.6K
14:10 31.31 31.48 31.31 31.32 13.9K
14:15 31.48 31.48 31.48 31.48 0.3K
14:20 31.32 31.32 31.32 31.32 1.7K
14:25 31.40 31.40 31.40 31.40 0.5K
14:30 31.40 31.40 31.10 31.33 13.6K
14:35 31.30 31.30 31.11 31.11 2.8K
14:40 31.10 31.10 31.00 31.00 15.6K
14:45 31.00 31.00 31.00 31.00 0.7K
14:50 30.50 30.89 30.50 30.89 5.0K
14:55 30.70 30.70 30.50 30.50 9.2K
15:00 30.40 30.40 30.05 30.05 18.9K
15:05 30.10 30.43 30.07 30.43 4.7K
15:10 30.42 30.90 30.42 30.90 21.8K
15:15 30.85 30.85 30.50 30.50 18.9K
15:20 30.50 30.60 30.50 30.60 12.8K
15:25 30.60 30.68 30.41 30.60 58.3K
16:25 30.48 30.48 30.48 30.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available