Trust Modaraba

TRUM
🏛️ pakistan →
43.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 34.55 35.50 34.10 34.50 8.2K
09:20 34.85 34.90 34.16 34.30 36.0K
09:25 34.30 34.35 34.20 34.25 17.7K
09:30 34.39 35.00 34.10 34.90 52.9K
09:35 34.90 34.99 34.40 34.72 49.8K
09:40 34.72 34.88 34.68 34.75 6.3K
09:45 34.70 34.87 34.69 34.74 4.4K
09:50 34.75 34.94 34.71 34.90 65.2K
09:55 34.91 35.14 34.91 35.13 39.9K
10:00 35.13 35.96 35.06 35.75 40.7K
10:05 35.70 35.85 35.31 35.35 28.9K
10:10 35.40 35.74 35.35 35.40 20.1K
10:15 35.40 35.73 35.37 35.50 21.4K
10:20 35.49 35.73 35.35 35.50 31.1K
10:25 35.50 35.70 35.50 35.50 7.8K
10:30 35.50 35.84 35.50 35.80 31.0K
10:35 35.70 35.80 35.50 35.50 38.2K
10:40 35.50 35.50 35.20 35.42 86.2K
10:45 35.43 35.47 35.22 35.25 62.7K
10:50 35.40 35.40 35.22 35.40 13.7K
10:55 35.40 35.48 35.25 35.48 1.2K
11:00 35.47 35.48 35.47 35.48 3.2K
11:05 35.25 35.49 35.25 35.48 31.1K
11:10 35.27 35.39 35.26 35.39 31.8K
11:15 35.40 35.40 35.26 35.40 0.6K
11:20 35.27 35.27 35.27 35.27 3.5K
11:25 35.38 35.39 35.38 35.39 3.2K
11:30 35.40 35.42 35.27 35.27 5.5K
11:35 35.39 35.39 35.28 35.28 2.2K
11:40 35.30 35.45 35.30 35.45 1.5K
11:45 35.30 35.44 35.28 35.44 3.1K
11:50 35.27 35.45 35.27 35.45 2.5K
11:55 35.45 35.45 35.45 35.45 0.1K
14:30 35.70 36.45 35.45 36.45 21.4K
14:35 36.40 36.40 35.45 35.84 20.6K
14:40 35.45 35.80 35.45 35.80 7.9K
14:45 35.50 35.70 35.41 35.50 10.0K
14:50 35.50 35.50 35.40 35.40 6.2K
14:55 35.40 35.80 35.30 35.31 2.0K
15:00 35.50 35.74 35.50 35.74 11.8K
15:05 35.66 35.74 35.50 35.70 8.0K
15:10 35.40 35.50 35.40 35.50 5.8K
15:15 35.69 35.69 35.69 35.69 0.5K
15:20 35.43 35.50 35.42 35.50 3.0K
15:25 35.50 35.68 35.50 35.68 10.5K
15:30 35.51 35.60 35.41 35.41 9.1K
15:35 35.50 35.50 35.31 35.50 2.7K
15:40 35.30 35.49 35.30 35.49 16.4K
15:45 35.50 35.99 35.30 35.99 44.2K
15:50 36.00 36.51 36.00 36.40 92.3K
15:55 36.22 36.80 36.16 36.40 82.5K
16:00 36.40 36.45 36.30 36.45 18.3K
16:05 36.31 36.70 36.31 36.50 44.9K
16:10 36.54 36.55 36.00 36.00 89.0K
16:15 36.00 36.25 35.50 35.78 45.2K
16:20 36.00 36.25 35.25 35.50 36.8K
16:25 35.25 35.89 34.50 35.89 152.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available