Trust Modaraba

TRUM
🏛️ pakistan →
43.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.00 35.00 34.85 34.85 56.6K
09:35 34.80 35.00 34.50 35.00 84.4K
09:40 34.67 35.17 34.67 35.00 16.5K
09:45 34.70 35.16 34.68 34.77 63.0K
09:50 34.77 34.77 34.50 34.50 19.4K
09:55 34.60 34.60 34.04 34.10 28.3K
10:00 34.48 34.50 34.48 34.50 5.1K
10:05 34.30 34.30 34.20 34.25 13.2K
10:10 34.25 34.30 34.12 34.30 4.2K
10:15 34.50 34.50 34.50 34.50 1.5K
10:25 34.49 34.50 34.49 34.50 0.3K
10:30 34.50 34.75 34.40 34.75 7.6K
10:35 34.85 34.85 34.80 34.80 1.0K
10:45 34.49 34.49 34.49 34.49 0.1K
10:50 34.30 34.49 34.30 34.49 2.5K
10:55 34.46 34.46 33.51 33.99 11.9K
11:00 33.52 33.85 33.50 33.70 6.8K
11:05 33.57 33.99 33.54 33.99 9.1K
11:10 33.99 34.00 33.99 34.00 1.8K
11:15 34.02 34.25 34.02 34.24 10.6K
11:20 34.19 34.25 34.11 34.11 6.1K
11:25 34.25 34.25 34.11 34.25 3.4K
11:30 34.50 34.99 34.50 34.70 44.4K
11:35 34.65 34.79 34.65 34.79 2.4K
11:40 34.79 35.80 34.79 35.50 55.7K
11:45 35.50 35.50 35.01 35.01 5.5K
11:50 35.05 35.10 35.00 35.00 16.7K
11:55 34.70 35.00 34.70 35.00 3.4K
12:00 35.00 35.00 34.71 34.75 0.4K
12:05 35.15 35.20 34.70 34.70 15.8K
12:10 34.70 34.70 34.61 34.61 1.1K
12:15 34.99 35.40 34.99 35.39 22.4K
12:20 35.39 35.46 35.00 35.01 24.7K
12:25 35.00 35.05 34.71 35.00 1.8K
12:30 35.00 35.00 34.85 34.85 0.7K
12:35 34.80 35.19 34.80 35.00 5.2K
12:40 34.80 34.98 34.80 34.98 0.6K
12:45 34.96 35.00 34.80 35.00 11.4K
12:50 35.00 35.00 35.00 35.00 0.4K
12:55 35.00 35.75 35.00 35.45 14.3K
13:05 35.50 35.70 34.75 35.45 16.5K
13:10 35.45 35.60 35.06 35.55 8.9K
13:15 35.45 35.55 35.31 35.31 0.4K
13:20 35.55 35.60 35.26 35.50 2.5K
13:30 35.28 35.40 35.28 35.29 1.1K
13:35 35.29 35.29 35.28 35.28 0.0K
13:40 35.21 35.64 35.21 35.50 18.4K
13:45 35.60 35.60 35.31 35.60 0.8K
13:50 35.59 35.59 35.36 35.36 2.4K
13:55 35.36 36.49 35.36 36.00 115.6K
14:00 36.00 36.00 35.76 35.80 27.5K
14:05 35.80 36.20 35.80 36.20 12.4K
14:10 36.13 36.44 35.95 36.00 4.8K
14:15 36.00 36.33 36.00 36.05 2.8K
14:20 36.10 36.20 36.00 36.00 9.6K
14:25 35.99 36.18 35.75 35.76 32.2K
14:30 35.76 35.76 35.41 35.70 7.5K
14:35 35.70 35.70 35.60 35.60 1.3K
14:40 35.70 35.70 35.69 35.69 0.0K
14:45 35.70 35.97 35.68 35.95 5.0K
14:50 35.75 35.75 35.40 35.40 6.5K
14:55 35.35 35.89 35.25 35.25 4.6K
15:00 35.00 35.25 35.00 35.05 38.5K
15:05 35.10 35.25 35.10 35.10 10.3K
15:10 35.00 35.10 34.81 35.00 13.7K
15:15 35.00 35.00 34.80 34.90 67.2K
15:20 34.90 34.90 34.71 34.79 8.9K
15:25 34.75 34.75 34.50 34.65 50.4K
16:25 34.92 34.92 34.92 34.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available