Trust Modaraba

TRUM
🏛️ pakistan →
43.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.92 34.92 34.92 34.92 0.8K
09:35 34.92 34.92 34.30 34.39 5.0K
09:40 34.30 34.90 34.30 34.50 6.2K
09:45 34.80 34.80 34.75 34.75 1.0K
09:50 34.75 34.75 34.46 34.50 53.2K
09:55 34.51 34.70 34.50 34.50 12.6K
10:00 34.70 34.85 34.65 34.80 12.7K
10:05 34.80 34.90 34.80 34.80 10.8K
10:10 34.80 34.89 34.70 34.70 5.4K
10:15 34.70 34.70 34.65 34.65 3.0K
10:20 34.70 34.84 34.70 34.84 8.6K
10:25 34.76 34.76 34.70 34.70 20.1K
10:30 34.70 34.70 34.55 34.55 27.7K
10:35 34.56 34.70 34.56 34.56 6.0K
10:40 34.57 34.75 34.57 34.70 13.8K
10:45 34.70 34.70 34.56 34.56 31.5K
10:50 34.56 34.56 34.56 34.56 19.7K
10:55 34.55 34.55 34.55 34.55 1.9K
11:00 34.55 34.55 34.49 34.55 16.6K
11:05 34.55 34.55 34.50 34.50 0.6K
11:10 34.55 34.55 34.49 34.55 12.6K
11:15 34.49 34.49 34.49 34.49 10.0K
11:20 34.55 34.55 34.55 34.55 0.0K
11:25 34.55 34.55 34.55 34.55 2.5K
11:30 34.68 35.40 34.52 35.35 39.7K
11:35 35.00 35.30 35.00 35.30 21.8K
11:40 35.20 35.20 35.05 35.05 0.4K
11:45 35.02 35.20 34.76 35.20 27.7K
11:50 35.20 35.20 35.20 35.20 3.0K
11:55 35.05 35.05 35.01 35.01 5.5K
12:00 35.01 35.20 35.00 35.19 17.9K
12:05 35.19 35.19 35.01 35.01 4.7K
12:10 35.02 35.02 35.00 35.00 1.3K
12:15 35.00 35.05 35.00 35.05 4.3K
12:20 35.05 35.19 35.05 35.05 1.5K
12:25 35.05 35.05 35.00 35.00 2.2K
12:30 35.01 35.01 35.01 35.01 0.4K
12:35 35.00 35.00 35.00 35.00 4.2K
12:40 35.00 35.00 35.00 35.00 1.9K
12:55 34.76 34.76 34.76 34.76 4.5K
13:00 34.76 34.76 34.76 34.76 0.1K
13:05 34.76 34.99 34.76 34.99 1.2K
13:15 34.99 34.99 34.75 34.75 2.4K
13:30 34.71 34.71 34.71 34.71 3.1K
13:40 34.69 34.95 34.69 34.95 11.0K
13:45 34.95 35.00 34.95 35.00 2.4K
14:05 34.69 34.69 34.54 34.54 1.8K
14:25 34.96 34.96 34.96 34.96 0.0K
14:35 34.95 34.95 34.95 34.95 0.0K
14:40 34.56 34.56 34.50 34.50 27.9K
14:45 34.49 34.49 34.49 34.49 1.7K
14:50 34.50 34.50 34.35 34.50 2.7K
14:55 34.50 34.92 34.50 34.92 0.2K
15:00 34.51 34.51 34.50 34.50 10.9K
15:05 34.50 34.50 34.50 34.50 10.0K
15:10 34.50 34.50 34.50 34.50 5.0K
15:15 34.49 34.49 34.33 34.33 1.0K
15:20 34.66 34.66 34.30 34.30 4.9K
15:25 34.50 35.40 34.50 34.60 78.6K
16:25 34.78 34.78 34.78 34.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available