Trust Modaraba

TRUM
🏛️ pakistan →
43.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 42.00 42.40 40.15 40.15 28.6K
09:20 41.45 41.85 41.00 41.85 14.2K
09:25 41.85 42.00 41.50 41.65 37.5K
09:30 41.89 42.89 41.21 41.21 34.5K
09:35 42.40 42.40 41.50 41.60 22.9K
09:40 41.50 41.85 41.31 41.31 11.6K
09:45 41.50 41.80 41.30 41.50 26.2K
09:50 41.12 41.16 41.12 41.16 22.5K
09:55 41.20 41.50 41.20 41.21 10.3K
10:00 41.21 41.21 41.19 41.19 8.9K
10:05 41.13 41.19 41.05 41.05 6.7K
10:10 41.18 41.18 41.00 41.00 3.6K
10:15 41.00 41.00 40.90 40.90 6.0K
10:20 41.19 41.80 41.19 41.80 21.7K
10:25 41.84 42.80 41.84 42.50 39.4K
10:30 42.80 42.80 42.11 42.11 33.9K
10:35 42.50 42.50 42.00 42.50 22.8K
10:40 42.50 42.50 42.10 42.10 8.6K
10:45 42.15 43.45 42.12 43.45 73.1K
10:50 43.06 43.44 42.27 42.50 19.5K
10:55 42.55 42.79 42.50 42.50 10.0K
11:00 42.77 43.25 42.50 43.00 16.5K
11:05 43.00 43.85 43.00 43.83 82.5K
11:10 43.65 44.00 43.50 43.90 71.8K
11:15 44.00 44.54 44.00 44.20 56.5K
11:20 44.21 44.25 43.90 44.10 12.3K
11:25 44.15 44.48 44.15 44.41 5.7K
11:30 44.41 44.44 44.25 44.44 6.1K
11:35 44.45 44.88 44.45 44.88 25.6K
11:40 44.88 44.88 44.49 44.76 13.0K
11:45 44.60 44.76 44.60 44.76 2.5K
11:50 44.71 44.76 44.30 44.30 25.2K
11:55 44.50 44.50 44.30 44.50 31.9K
14:30 44.80 44.80 44.79 44.79 2.3K
14:35 44.70 44.75 44.50 44.50 8.0K
14:40 44.50 44.50 44.30 44.48 7.0K
14:45 44.42 44.42 44.30 44.30 4.8K
14:50 44.30 44.30 44.27 44.30 2.5K
14:55 44.30 44.30 44.05 44.20 5.3K
15:00 44.20 44.70 44.05 44.70 12.5K
15:05 44.74 44.75 44.50 44.50 7.0K
15:10 44.55 44.65 44.50 44.50 2.2K
15:15 44.50 44.51 44.50 44.50 4.8K
15:20 44.50 44.69 44.50 44.50 2.6K
15:25 44.50 44.50 44.25 44.25 6.5K
15:30 44.25 44.50 44.25 44.50 7.0K
15:35 44.21 44.47 44.01 44.01 15.2K
15:40 44.00 44.39 43.50 44.35 27.3K
15:45 44.11 44.25 44.11 44.15 2.1K
15:50 44.25 44.35 44.25 44.35 3.1K
15:55 44.35 44.35 44.25 44.25 0.7K
16:00 44.20 44.55 44.20 44.50 33.7K
16:05 44.49 44.49 44.00 44.25 15.3K
16:10 44.00 44.00 43.50 43.50 14.7K
16:15 43.50 43.90 43.41 43.90 7.3K
16:20 43.90 44.00 43.48 43.48 15.4K
16:25 43.50 43.76 42.50 43.76 76.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available